OPENPAD TOKEN Historical Data

OPAD Page 23
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.000261
-0.23%
$ 261,024 $ 80,191
Dec 20, 1 AM $ 0.000262
-0.10%
$ 261,800 $ 80,130
Dec 20, 12 AM $ 0.000262
-0.85%
$ 261,879 $ 81,387
Dec 19, 11 PM $ 0.000264
-0.11%
$ 264,129 $ 82,207
Dec 19, 10 PM $ 0.000264
+0.26%
$ 264,412 $ 82,689
Dec 19, 9 PM $ 0.000264
+0.36%
$ 263,731 $ 83,850
Dec 19, 8 PM $ 0.000263
+0.07%
$ 262,787 $ 86,296
Dec 19, 7 PM $ 0.000263
+0.11%
$ 262,600 $ 85,603
Dec 19, 6 PM $ 0.000262
+0.46%
$ 262,389 $ 84,812
Dec 19, 5 PM $ 0.000261
-0.23%
$ 261,198 $ 84,930
Dec 19, 4 PM $ 0.000262
+0.22%
$ 261,569 $ 85,007
Dec 19, 3 PM $ 0.000261
-0.10%
$ 261,113 $ 86,310
Dec 19, 2 PM $ 0.000262
-0.08%
$ 261,558 $ 86,724
Dec 19, 1 PM $ 0.000262
-0.10%
$ 261,732 $ 87,643
Dec 19, 12 PM $ 0.000262
-0.12%
$ 262,216 $ 88,402
Dec 19, 11 AM $ 0.000263
+0.25%
$ 262,480 $ 89,653
Dec 19, 10 AM $ 0.000262
+0.10%
$ 261,877 $ 90,782
Dec 19, 9 AM $ 0.000262
+0.16%
$ 261,967 $ 91,633
Dec 19, 8 AM $ 0.000261
-0.03%
$ 261,200 $ 91,782
Dec 19, 7 AM $ 0.000261
-0.33%
$ 261,266 $ 92,406
Dec 19, 6 AM $ 0.000262
+0.40%
$ 262,335 $ 91,877
Dec 19, 5 AM $ 0.000261
-0.08%
$ 261,283 $ 91,526
Dec 19, 4 AM $ 0.000261
-0.06%
$ 261,258 $ 90,786
Dec 19, 3 AM $ 0.000261
+0.59%
$ 261,411 $ 89,404
Dec 19, 2 AM $ 0.00026
-0.25%
$ 259,884 $ 89,398
Dec 19, 1 AM $ 0.000261
+0.72%
$ 260,816 $ 88,875
Dec 19, 12 AM $ 0.000259
-0.81%
$ 258,900 $ 87,213
Dec 18, 11 PM $ 0.000261
+0.56%
$ 261,065 $ 86,735
Dec 18, 10 PM $ 0.00026
-0.49%
$ 259,611 $ 85,870
Dec 18, 9 PM $ 0.000261
+0.52%
$ 260,882 $ 84,855
Dec 18, 8 PM $ 0.00026
+0.12%
$ 259,541 $ 82,205
Dec 18, 7 PM $ 0.000259
-0.66%
$ 259,241 $ 81,802
Dec 18, 6 PM $ 0.000261
+0.34%
$ 261,129 $ 80,635
Dec 18, 5 PM $ 0.000261
+0.41%
$ 260,536 $ 79,803
Dec 18, 4 PM $ 0.000259
-0.01%
$ 259,463 $ 79,586
Dec 18, 3 PM $ 0.000259
-1.23%
$ 259,496 $ 78,806
Dec 18, 2 PM $ 0.000263
-0.14%
$ 262,719 $ 78,475
Dec 18, 1 PM $ 0.000263
+0.34%
$ 262,720 $ 77,929
Dec 18, 12 PM $ 0.000262
-0.09%
$ 261,819 $ 76,048
Dec 18, 11 AM $ 0.000262
-0.79%
$ 262,042 $ 74,169
Dec 18, 10 AM $ 0.000264
+1.28%
$ 264,002 $ 73,209
Dec 18, 9 AM $ 0.000261
-0.45%
$ 260,616 $ 72,101
Dec 18, 8 AM $ 0.000262
-0.79%
$ 261,791 $ 72,042
Dec 18, 7 AM $ 0.000264
+0.24%
$ 263,939 $ 71,548
Dec 18, 6 AM $ 0.000263
+0.12%
$ 263,310 $ 70,808
Dec 18, 5 AM $ 0.000263
-0.51%
$ 262,973 $ 70,293
Dec 18, 4 AM $ 0.000264
-0.06%
$ 264,370 $ 70,212
Dec 18, 3 AM $ 0.000265
-0.39%
$ 264,712 $ 70,874
Dec 18, 2 AM $ 0.000266
-0.17%
$ 265,738 $ 70,607
Dec 18, 1 AM $ 0.000266
+0.06%
$ 265,938 $ 70,561