OPENPAD TOKEN Historical Data

OPAD Page 24
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.000266
+0.17%
$ 265,775 $ 70,920
Dec 17, 11 PM $ 0.000265
+0.40%
$ 265,321 $ 71,691
Dec 17, 10 PM $ 0.000264
+0.21%
$ 264,255 $ 72,275
Dec 17, 9 PM $ 0.000263
+0.08%
$ 263,443 $ 72,034
Dec 17, 8 PM $ 0.000263
+0.33%
$ 263,352 $ 71,742
Dec 17, 7 PM $ 0.000262
-0.39%
$ 262,442 $ 71,513
Dec 17, 6 PM $ 0.000263
+0.12%
$ 263,482 $ 71,803
Dec 17, 5 PM $ 0.000263
+0.02%
$ 263,160 $ 71,044
Dec 17, 4 PM $ 0.000263
+0.09%
$ 263,119 $ 70,306
Dec 17, 3 PM $ 0.000263
-0.36%
$ 262,951 $ 71,651
Dec 17, 2 PM $ 0.000264
-0.55%
$ 263,900 $ 71,665
Dec 17, 1 PM $ 0.000265
+0.17%
$ 265,352 $ 72,000
Dec 17, 12 PM $ 0.000265
-0.26%
$ 264,900 $ 71,601
Dec 17, 11 AM $ 0.000266
+0.90%
$ 265,596 $ 71,402
Dec 17, 10 AM $ 0.000263
-0.59%
$ 263,235 $ 70,804
Dec 17, 9 AM $ 0.000265
+0.32%
$ 264,804 $ 70,964
Dec 17, 8 AM $ 0.000264
+0.29%
$ 263,965 $ 70,430
Dec 17, 7 AM $ 0.000263
-0.04%
$ 263,205 $ 70,037
Dec 17, 6 AM $ 0.000263
-0.02%
$ 263,388 $ 71,023
Dec 17, 5 AM $ 0.000263
-0.20%
$ 263,447 $ 71,892
Dec 17, 4 AM $ 0.000264
+0.08%
$ 263,943 $ 72,093
Dec 17, 3 AM $ 0.000264
+0.02%
$ 263,740 $ 72,653
Dec 17, 2 AM $ 0.000264
+0.14%
$ 263,689 $ 73,920
Dec 17, 1 AM $ 0.000263
+0.37%
$ 263,318 $ 74,151
Dec 17, 12 AM $ 0.000262
-1.54%
$ 262,423 $ 74,180
Dec 16, 11 PM $ 0.000266
+0.88%
$ 266,392 $ 73,789
Dec 16, 10 PM $ 0.000264
+0.24%
$ 264,110 $ 74,219
Dec 16, 9 PM $ 0.000263
+0.43%
$ 263,479 $ 75,785
Dec 16, 8 PM $ 0.000262
-0.30%
$ 262,348 $ 76,858
Dec 16, 7 PM $ 0.000263
+0.20%
$ 263,268 $ 77,379
Dec 16, 6 PM $ 0.000263
+0.26%
$ 262,617 $ 78,015
Dec 16, 5 PM $ 0.000262
+0.03%
$ 261,929 $ 78,799
Dec 16, 4 PM $ 0.000262
+0.08%
$ 261,838 $ 79,617
Dec 16, 3 PM $ 0.000262
-0.24%
$ 261,619 $ 77,924
Dec 16, 2 PM $ 0.000262
+0.10%
$ 262,058 $ 77,483
Dec 16, 1 PM $ 0.000262
+0.33%
$ 261,800 $ 78,438
Dec 16, 12 PM $ 0.000261
-0.31%
$ 260,937 $ 78,923
Dec 16, 11 AM $ 0.000262
-0.13%
$ 261,759 $ 78,894
Dec 16, 10 AM $ 0.000262
-0.52%
$ 262,090 $ 79,212
Dec 16, 9 AM $ 0.000263
+0.03%
$ 263,462 $ 79,217
Dec 16, 8 AM $ 0.000263
-0.17%
$ 263,375 $ 79,215
Dec 16, 7 AM $ 0.000264
-0.55%
$ 264,375 $ 77,973
Dec 16, 6 AM $ 0.000266
-0.26%
$ 265,835 $ 76,759
Dec 16, 5 AM $ 0.000267
-0.15%
$ 266,537 $ 75,366
Dec 16, 4 AM $ 0.000267
+0.12%
$ 266,939 $ 74,552
Dec 16, 3 AM $ 0.000267
-0.18%
$ 267,013 $ 73,385
Dec 16, 2 AM $ 0.000267
-0.16%
$ 267,438 $ 71,312
Dec 16, 1 AM $ 0.000268
+0.10%
$ 267,873 $ 70,160
Dec 16, 12 AM $ 0.000268
+0.33%
$ 267,611 $ 68,965
Dec 15, 11 PM $ 0.000267
+0.57%
$ 266,722 $ 67,492