OPENPAD TOKEN Historical Data

OPAD Page 25
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.000265
-1.06%
$ 265,212 $ 65,570
Dec 15, 9 PM $ 0.000268
+0.00%
$ 268,066 $ 64,400
Dec 15, 8 PM $ 0.000268
-0.06%
$ 268,067 $ 62,448
Dec 15, 7 PM $ 0.000268
-0.03%
$ 267,911 $ 60,761
Dec 15, 6 PM $ 0.000268
+0.02%
$ 268,324 $ 59,550
Dec 15, 5 PM $ 0.000268
+0.49%
$ 268,274 $ 58,436
Dec 15, 4 PM $ 0.000268
-0.40%
$ 267,578 $ 58,178
Dec 15, 3 PM $ 0.000269
+0.51%
$ 268,648 $ 58,813
Dec 15, 2 PM $ 0.000268
-1.48%
$ 267,548 $ 58,007
Dec 15, 1 PM $ 0.000272
+0.48%
$ 271,558 $ 55,645
Dec 15, 12 PM $ 0.00027
-0.35%
$ 270,495 $ 55,179
Dec 15, 11 AM $ 0.000271
-0.74%
$ 271,226 $ 59,347
Dec 15, 10 AM $ 0.000273
-0.46%
$ 273,246 $ 65,076
Dec 15, 9 AM $ 0.000275
-0.45%
$ 274,520 $ 65,201
Dec 15, 8 AM $ 0.000276
-0.22%
$ 275,756 $ 67,510
Dec 15, 7 AM $ 0.000276
-0.18%
$ 276,368 $ 69,447
Dec 15, 6 AM $ 0.000277
-0.13%
$ 276,857 $ 72,693
Dec 15, 5 AM $ 0.000277
-0.06%
$ 277,225 $ 76,956
Dec 15, 4 AM $ 0.000277
-0.10%
$ 277,382 $ 78,505
Dec 15, 3 AM $ 0.000278
+0.09%
$ 277,651 $ 78,976
Dec 15, 2 AM $ 0.000277
-0.52%
$ 277,391 $ 80,161
Dec 15, 1 AM $ 0.000279
-0.10%
$ 278,838 $ 81,513
Dec 15, 12 AM $ 0.000279
+0.13%
$ 279,118 $ 82,635
Dec 14, 11 PM $ 0.000279
-0.51%
$ 278,740 $ 83,342
Dec 14, 10 PM $ 0.00028
-1.85%
$ 280,182 $ 84,378
Dec 14, 9 PM $ 0.000285
-0.12%
$ 285,452 $ 82,843
Dec 14, 8 PM $ 0.000286
+0.00%
$ 285,789 $ 83,522
Dec 14, 7 PM $ 0.000286
-0.15%
$ 285,788 $ 83,961
Dec 14, 6 PM $ 0.000286
+1.18%
$ 286,220 $ 83,793
Dec 14, 5 PM $ 0.000283
-1.22%
$ 282,884 $ 82,370
Dec 14, 4 PM $ 0.000286
-0.30%
$ 286,381 $ 79,739
Dec 14, 3 PM $ 0.000287
+0.06%
$ 287,255 $ 77,848
Dec 14, 2 PM $ 0.000287
+0.01%
$ 287,096 $ 77,010
Dec 14, 1 PM $ 0.000287
-1.08%
$ 287,060 $ 75,706
Dec 14, 12 PM $ 0.00029
-2.62%
$ 290,204 $ 74,001
Dec 14, 11 AM $ 0.000297
-7.23%
$ 297,446 $ 67,863
Dec 14, 10 AM $ 0.000321
+0.69%
$ 320,632 $ 59,733
Dec 14, 9 AM $ 0.000318
+4.30%
$ 318,420 $ 57,880
Dec 14, 8 AM $ 0.000305
+0.92%
$ 305,301 $ 53,698
Dec 14, 7 AM $ 0.000303
+2.48%
$ 302,515 $ 50,260
Dec 14, 6 AM $ 0.000295
+3.09%
$ 295,184 $ 45,558
Dec 14, 5 AM $ 0.000286
-0.08%
$ 286,334 $ 40,280
Dec 14, 4 AM $ 0.000287
+0.07%
$ 286,567 $ 37,651
Dec 14, 3 AM $ 0.000286
-0.10%
$ 286,366 $ 36,785
Dec 14, 2 AM $ 0.000287
-0.04%
$ 286,643 $ 35,637
Dec 14, 1 AM $ 0.000287
-0.04%
$ 286,772 $ 34,089
Dec 14, 12 AM $ 0.000287
+0.23%
$ 286,821 $ 33,695
Dec 13, 11 PM $ 0.000286
-0.19%
$ 286,169 $ 33,608
Dec 13, 10 PM $ 0.000287
+0.05%
$ 286,705 $ 35,879
Dec 13, 9 PM $ 0.000287
+0.06%
$ 286,576 $ 37,314