OPENPAD TOKEN Historical Data

OPAD Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.000286
-0.19%
$ 286,397 $ 40,922
Dec 13, 7 PM $ 0.000287
-0.08%
$ 286,945 $ 42,200
Dec 13, 6 PM $ 0.000287
-0.16%
$ 287,162 $ 43,116
Dec 13, 5 PM $ 0.000288
+0.16%
$ 287,615 $ 45,940
Dec 13, 4 PM $ 0.000287
+0.19%
$ 287,165 $ 48,281
Dec 13, 3 PM $ 0.000287
+0.13%
$ 286,606 $ 50,542
Dec 13, 2 PM $ 0.000286
+0.20%
$ 286,224 $ 52,228
Dec 13, 1 PM $ 0.000286
-0.37%
$ 285,665 $ 54,620
Dec 13, 12 PM $ 0.000287
-0.26%
$ 286,729 $ 55,545
Dec 13, 11 AM $ 0.000287
+0.39%
$ 287,481 $ 57,475
Dec 13, 10 AM $ 0.000286
+0.00%
$ 286,371 $ 58,238
Dec 13, 9 AM $ 0.000286
-0.21%
$ 286,383 $ 58,115
Dec 13, 8 AM $ 0.000287
-0.02%
$ 286,978 $ 60,761
Dec 13, 7 AM $ 0.000287
+0.39%
$ 287,034 $ 62,307
Dec 13, 6 AM $ 0.000286
-0.32%
$ 285,932 $ 63,777
Dec 13, 5 AM $ 0.000287
+0.26%
$ 286,844 $ 65,487
Dec 13, 4 AM $ 0.000286
+0.39%
$ 286,098 $ 67,302
Dec 13, 3 AM $ 0.000285
+0.08%
$ 285,000 $ 67,920
Dec 13, 2 AM $ 0.000285
+0.06%
$ 284,762 $ 68,880
Dec 13, 1 AM $ 0.000285
+0.18%
$ 284,604 $ 69,640
Dec 13, 12 AM $ 0.000284
+0.33%
$ 284,099 $ 70,313
Dec 12, 11 PM $ 0.000283
+0.95%
$ 283,168 $ 70,564
Dec 12, 10 PM $ 0.000281
-0.09%
$ 280,503 $ 71,763
Dec 12, 9 PM $ 0.000281
+2.30%
$ 280,753 $ 71,846
Dec 12, 8 PM $ 0.000274
+1.10%
$ 274,447 $ 71,062
Dec 12, 7 PM $ 0.000271
+0.35%
$ 271,448 $ 71,046
Dec 12, 6 PM $ 0.00027
+0.25%
$ 270,499 $ 71,183
Dec 12, 5 PM $ 0.00027
+0.13%
$ 269,308 $ 70,523
Dec 12, 4 PM $ 0.000269
+0.00%
$ 269,454 $ 70,127
Dec 12, 3 PM $ 0.000269
-0.09%
$ 269,445 $ 70,052
Dec 12, 2 PM $ 0.00027
-0.83%
$ 269,700 $ 71,687
Dec 12, 1 PM $ 0.000272
-0.38%
$ 271,950 $ 71,412
Dec 12, 12 PM $ 0.000273
-0.32%
$ 273,000 $ 72,320
Dec 12, 11 AM $ 0.000274
+0.18%
$ 273,866 $ 72,141
Dec 12, 10 AM $ 0.000273
+0.00%
$ 273,371 $ 74,147
Dec 12, 9 AM $ 0.000274
+1.18%
$ 273,841 $ 75,587
Dec 12, 8 AM $ 0.000271
-0.21%
$ 270,639 $ 74,627
Dec 12, 7 AM $ 0.000271
-0.02%
$ 271,222 $ 75,115
Dec 12, 6 AM $ 0.000271
+1.23%
$ 271,273 $ 75,404
Dec 12, 5 AM $ 0.000268
+0.16%
$ 267,983 $ 76,811
Dec 12, 4 AM $ 0.000268
-0.20%
$ 267,559 $ 81,474
Dec 12, 3 AM $ 0.000268
+0.14%
$ 268,100 $ 83,421
Dec 12, 2 AM $ 0.000267
-0.85%
$ 267,493 $ 83,549
Dec 12, 1 AM $ 0.000268
-0.01%
$ 268,000 $ 84,365
Dec 12, 12 AM $ 0.000268
+0.04%
$ 268,031 $ 84,105
Dec 11, 11 PM $ 0.000268
+6.15%
$ 268,830 $ 83,916
Dec 11, 10 PM $ 0.000252
+0.38%
$ 253,008 $ 80,087
Dec 11, 9 PM $ 0.000251
-0.54%
$ 251,449 $ 79,353
Dec 11, 8 PM $ 0.000253
-4.99%
$ 252,825 $ 76,994
Dec 11, 7 PM $ 0.000266
+0.43%
$ 266,560 $ 76,632