OPENPAD TOKEN Historical Data

OPAD Page 27
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.000264
-0.84%
$ 264,367 $ 77,494
Dec 11, 5 PM $ 0.000267
-0.15%
$ 266,672 $ 77,630
Dec 11, 4 PM $ 0.000267
-0.43%
$ 267,074 $ 78,200
Dec 11, 3 PM $ 0.000268
-1.17%
$ 268,235 $ 77,727
Dec 11, 2 PM $ 0.000271
+0.00%
$ 271,401 $ 76,972
Dec 11, 1 PM $ 0.000271
-0.46%
$ 271,410 $ 77,317
Dec 11, 12 PM $ 0.000273
-0.08%
$ 272,898 $ 77,553
Dec 11, 11 AM $ 0.000273
-0.12%
$ 273,004 $ 78,459
Dec 11, 10 AM $ 0.000273
-0.70%
$ 273,331 $ 77,955
Dec 11, 9 AM $ 0.000275
+0.22%
$ 275,264 $ 78,387
Dec 11, 8 AM $ 0.000275
+0.10%
$ 274,648 $ 78,355
Dec 11, 7 AM $ 0.000274
-0.29%
$ 274,369 $ 78,756
Dec 11, 6 AM $ 0.000275
+0.04%
$ 275,158 $ 85,748
Dec 11, 5 AM $ 0.000275
-2.07%
$ 274,953 $ 95,377
Dec 11, 4 AM $ 0.000281
+1.36%
$ 280,860 $ 90,868
Dec 11, 3 AM $ 0.000277
+0.25%
$ 277,089 $ 89,135
Dec 11, 2 AM $ 0.000276
-0.02%
$ 276,400 $ 88,974
Dec 11, 1 AM $ 0.000276
-0.19%
$ 276,446 $ 88,629
Dec 11, 12 AM $ 0.000277
-0.25%
$ 276,979 $ 88,799
Dec 10, 11 PM $ 0.000278
-0.10%
$ 277,676 $ 89,345
Dec 10, 10 PM $ 0.000278
+0.36%
$ 278,269 $ 89,333
Dec 10, 9 PM $ 0.000277
-0.25%
$ 277,271 $ 90,311
Dec 10, 8 PM $ 0.000278
+0.10%
$ 277,955 $ 90,894
Dec 10, 7 PM $ 0.000278
+0.98%
$ 277,682 $ 90,877
Dec 10, 6 PM $ 0.000275
+0.19%
$ 275,000 $ 90,252
Dec 10, 5 PM $ 0.000274
-0.38%
$ 274,490 $ 90,222
Dec 10, 4 PM $ 0.000276
+0.35%
$ 275,079 $ 90,033
Dec 10, 3 PM $ 0.000275
-0.66%
$ 274,584 $ 90,199
Dec 10, 2 PM $ 0.000276
+0.02%
$ 276,395 $ 90,338
Dec 10, 1 PM $ 0.000276
+0.36%
$ 276,328 $ 91,165
Dec 10, 12 PM $ 0.000275
+0.12%
$ 275,342 $ 91,778
Dec 10, 11 AM $ 0.000275
-0.37%
$ 275,529 $ 91,176
Dec 10, 10 AM $ 0.000276
+0.33%
$ 276,033 $ 91,231
Dec 10, 9 AM $ 0.000275
-0.31%
$ 275,129 $ 91,329
Dec 10, 8 AM $ 0.000276
-0.05%
$ 275,993 $ 92,410
Dec 10, 7 AM $ 0.000276
+0.76%
$ 276,138 $ 92,884
Dec 10, 6 AM $ 0.000274
+2.29%
$ 274,617 $ 87,087
Dec 10, 5 AM $ 0.000267
+0.02%
$ 267,495 $ 77,443
Dec 10, 4 AM $ 0.000267
-0.13%
$ 267,437 $ 78,227
Dec 10, 3 AM $ 0.000268
-0.20%
$ 267,775 $ 78,272
Dec 10, 2 AM $ 0.000268
+0.08%
$ 268,319 $ 79,039
Dec 10, 1 AM $ 0.000268
-0.01%
$ 268,114 $ 79,241
Dec 10, 12 AM $ 0.000268
+0.18%
$ 268,143 $ 78,904
Dec 9, 11 PM $ 0.000268
+0.18%
$ 267,655 $ 79,225
Dec 9, 10 PM $ 0.000267
-0.02%
$ 267,187 $ 79,360
Dec 9, 9 PM $ 0.000267
-0.05%
$ 267,232 $ 78,834
Dec 9, 8 PM $ 0.000267
-0.14%
$ 267,362 $ 79,157
Dec 9, 7 PM $ 0.000268
+0.88%
$ 267,725 $ 79,085
Dec 9, 6 PM $ 0.000265
-1.87%
$ 265,402 $ 78,606
Dec 9, 5 PM $ 0.00027
-2.48%
$ 270,459 $ 79,919