OPENPAD TOKEN Historical Data

OPAD Page 28
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.000277
-3.00%
$ 277,000 $ 79,862
Dec 9, 3 PM $ 0.000286
-1.09%
$ 285,572 $ 80,589
Dec 9, 2 PM $ 0.000289
-1.66%
$ 288,173 $ 80,964
Dec 9, 1 PM $ 0.000294
+0.00%
$ 293,597 $ 80,632
Dec 9, 12 PM $ 0.000294
+0.02%
$ 293,590 $ 85,471
Dec 9, 11 AM $ 0.000294
-0.16%
$ 293,529 $ 86,104
Dec 9, 10 AM $ 0.000294
-0.24%
$ 294,000 $ 87,375
Dec 9, 9 AM $ 0.000295
-0.06%
$ 294,711 $ 87,405
Dec 9, 8 AM $ 0.000295
+0.30%
$ 294,881 $ 87,453
Dec 9, 7 AM $ 0.000294
+0.06%
$ 294,000 $ 87,372
Dec 9, 6 AM $ 0.000294
-0.67%
$ 293,830 $ 86,476
Dec 9, 5 AM $ 0.000296
+0.20%
$ 295,822 $ 86,009
Dec 9, 4 AM $ 0.000295
-0.20%
$ 295,229 $ 85,730
Dec 9, 3 AM $ 0.000296
+0.48%
$ 295,815 $ 87,058
Dec 9, 2 AM $ 0.000295
-0.06%
$ 295,227 $ 86,321
Dec 9, 1 AM $ 0.000295
-0.34%
$ 295,411 $ 86,265
Dec 9, 12 AM $ 0.000296
+0.14%
$ 296,411 $ 86,114
Dec 8, 11 PM $ 0.000296
+0.34%
$ 296,000 $ 85,109
Dec 8, 10 PM $ 0.000295
-0.39%
$ 295,000 $ 84,233
Dec 8, 9 PM $ 0.000296
+0.73%
$ 295,000 $ 84,022
Dec 8, 8 PM $ 0.000294
+0.06%
$ 294,000 $ 89,244
Dec 8, 7 PM $ 0.000294
-0.54%
$ 293,810 $ 89,517
Dec 8, 6 PM $ 0.000295
-1.14%
$ 295,400 $ 90,371
Dec 8, 5 PM $ 0.000299
-0.13%
$ 298,799 $ 89,045
Dec 8, 4 PM $ 0.000299
+0.54%
$ 299,186 $ 89,651
Dec 8, 3 PM $ 0.000298
-2.75%
$ 297,589 $ 89,101
Dec 8, 2 PM $ 0.000306
+0.53%
$ 306,000 $ 87,643
Dec 8, 1 PM $ 0.000304
+2.01%
$ 304,000 $ 87,121
Dec 8, 12 PM $ 0.000298
+0.20%
$ 298,000 $ 81,751
Dec 8, 11 AM $ 0.000297
-0.53%
$ 297,413 $ 81,550
Dec 8, 10 AM $ 0.000299
+0.40%
$ 299,000 $ 80,436
Dec 8, 9 AM $ 0.000298
+0.40%
$ 297,410 $ 80,088
Dec 8, 8 AM $ 0.000297
-0.19%
$ 296,824 $ 79,053
Dec 8, 7 AM $ 0.000297
-1.40%
$ 297,397 $ 85,403
Dec 8, 6 AM $ 0.000302
+0.33%
$ 301,606 $ 89,550
Dec 8, 5 AM $ 0.0003
-0.58%
$ 300,000 $ 96,078
Dec 8, 4 AM $ 0.000302
-1.06%
$ 302,377 $ 96,448
Dec 8, 3 AM $ 0.000305
-0.25%
$ 305,000 $ 96,578
Dec 8, 2 AM $ 0.000306
-0.28%
$ 305,379 $ 97,351
Dec 8, 1 AM $ 0.000307
-0.45%
$ 306,623 $ 98,386
Dec 8, 12 AM $ 0.000309
-0.12%
$ 308,000 $ 99,605
Dec 7, 11 PM $ 0.000309
+0.08%
$ 309,000 $ 100,467
Dec 7, 10 PM $ 0.000308
-0.12%
$ 308,000 $ 101,678
Dec 7, 9 PM $ 0.000308
+4.67%
$ 307,746 $ 102,860
Dec 7, 8 PM $ 0.000295
-0.55%
$ 294,619 $ 98,672
Dec 7, 7 PM $ 0.000296
+0.16%
$ 296,237 $ 98,199
Dec 7, 6 PM $ 0.000295
-0.62%
$ 295,382 $ 98,095
Dec 7, 5 PM $ 0.000296
+0.55%
$ 296,000 $ 99,360
Dec 7, 4 PM $ 0.000294
+0.21%
$ 294,000 $ 99,264
Dec 7, 3 PM $ 0.000293
+0.00%
$ 293,374 $ 101,230