OPENPAD TOKEN Historical Data

OPAD Page 29
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.000293
-0.43%
$ 293,370 $ 103,009
Dec 7, 1 PM $ 0.000295
-0.50%
$ 294,629 $ 103,978
Dec 7, 12 PM $ 0.000296
+0.47%
$ 296,113 $ 104,341
Dec 7, 11 AM $ 0.000295
-0.43%
$ 294,728 $ 106,272
Dec 7, 10 AM $ 0.000296
+0.22%
$ 296,000 $ 106,848
Dec 7, 9 AM $ 0.000295
-0.34%
$ 295,357 $ 107,901
Dec 7, 8 AM $ 0.000296
-8.17%
$ 296,355 $ 108,613
Dec 7, 7 AM $ 0.000323
-0.13%
$ 322,723 $ 102,313
Dec 7, 6 AM $ 0.000323
+7.62%
$ 323,127 $ 99,550
Dec 7, 5 AM $ 0.0003
-0.12%
$ 300,257 $ 91,631
Dec 7, 4 AM $ 0.0003
+0.29%
$ 300,249 $ 91,698
Dec 7, 3 AM $ 0.000299
-0.08%
$ 299,374 $ 90,661
Dec 7, 2 AM $ 0.0003
+0.21%
$ 299,252 $ 90,322
Dec 7, 1 AM $ 0.000299
+0.21%
$ 299,000 $ 89,532
Dec 7, 12 AM $ 0.000298
+0.04%
$ 298,375 $ 89,038
Dec 6, 11 PM $ 0.000298
+0.55%
$ 298,251 $ 89,135
Dec 6, 10 PM $ 0.000297
+0.12%
$ 296,627 $ 89,138
Dec 6, 9 PM $ 0.000296
+1.42%
$ 296,260 $ 88,522
Dec 6, 8 PM $ 0.000292
+0.00%
$ 292,123 $ 86,610
Dec 6, 7 PM $ 0.000292
-0.21%
$ 291,500 $ 87,411
Dec 6, 6 PM $ 0.000293
+0.22%
$ 292,752 $ 87,013
Dec 6, 5 PM $ 0.000292
+0.10%
$ 292,123 $ 86,119
Dec 6, 4 PM $ 0.000292
-0.34%
$ 291,843 $ 95,120
Dec 6, 3 PM $ 0.000293
-0.87%
$ 292,852 $ 93,374
Dec 6, 2 PM $ 0.000295
-0.24%
$ 295,856 $ 92,126
Dec 6, 1 PM $ 0.000296
-0.43%
$ 296,149 $ 90,351
Dec 6, 12 PM $ 0.000297
+1.51%
$ 297,426 $ 90,091
Dec 6, 11 AM $ 0.000293
-0.15%
$ 293,000 $ 87,725
Dec 6, 10 AM $ 0.000293
+0.49%
$ 293,435 $ 86,464
Dec 6, 9 AM $ 0.000292
-1.97%
$ 292,000 $ 85,929
Dec 6, 8 AM $ 0.000297
-0.33%
$ 297,433 $ 86,425
Dec 6, 7 AM $ 0.000298
-0.38%
$ 297,570 $ 85,749
Dec 6, 6 AM $ 0.000299
+0.33%
$ 299,143 $ 84,403
Dec 6, 5 AM $ 0.000298
-0.29%
$ 298,306 $ 84,840
Dec 6, 4 AM $ 0.000299
-0.14%
$ 299,165 $ 83,523
Dec 6, 3 AM $ 0.0003
+1.69%
$ 299,168 $ 83,441
Dec 6, 2 AM $ 0.000295
-0.54%
$ 294,597 $ 85,401
Dec 6, 1 AM $ 0.000296
+1.30%
$ 296,197 $ 85,501
Dec 6, 12 AM $ 0.000292
+0.62%
$ 292,399 $ 85,485
Dec 5, 11 PM $ 0.000291
+0.69%
$ 290,604 $ 84,813
Dec 5, 10 PM $ 0.000289
+0.06%
$ 288,607 $ 84,488
Dec 5, 9 PM $ 0.000288
+0.07%
$ 288,435 $ 85,153
Dec 5, 8 PM $ 0.000288
+1.13%
$ 288,233 $ 85,548
Dec 5, 7 PM $ 0.000285
-0.22%
$ 285,380 $ 84,471
Dec 5, 6 PM $ 0.000286
+1.42%
$ 285,624 $ 84,506
Dec 5, 5 PM $ 0.000282
-3.04%
$ 281,624 $ 83,966
Dec 5, 4 PM $ 0.00029
-1.37%
$ 290,452 $ 75,213
Dec 5, 3 PM $ 0.000294
-0.41%
$ 294,471 $ 75,794
Dec 5, 2 PM $ 0.000296
-0.87%
$ 295,697 $ 75,669
Dec 5, 1 PM $ 0.000298
-1.74%
$ 298,304 $ 76,903