OPENPAD TOKEN Historical Data

OPAD Page 30
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.000305
-0.56%
$ 304,792 $ 75,996
Dec 5, 11 AM $ 0.000307
-0.13%
$ 306,506 $ 76,080
Dec 5, 10 AM $ 0.000307
-4.16%
$ 306,903 $ 76,467
Dec 5, 9 AM $ 0.000321
-3.68%
$ 321,406 $ 77,220
Dec 5, 8 AM $ 0.000334
-2.99%
$ 333,700 $ 77,026
Dec 5, 7 AM $ 0.000344
-1.99%
$ 344,000 $ 77,331
Dec 5, 6 AM $ 0.000351
-1.87%
$ 351,000 $ 76,838
Dec 5, 5 AM $ 0.000358
-1.02%
$ 357,697 $ 77,433
Dec 5, 4 AM $ 0.000361
-0.55%
$ 361,081 $ 77,591
Dec 5, 3 AM $ 0.000363
-5.94%
$ 363,385 $ 78,267
Dec 5, 2 AM $ 0.000386
-0.62%
$ 386,318 $ 76,471
Dec 5, 1 AM $ 0.000389
-0.76%
$ 388,718 $ 80,092
Dec 5, 12 AM $ 0.000392
+1.04%
$ 391,680 $ 79,816
Dec 4, 11 PM $ 0.000388
-0.94%
$ 387,642 $ 79,995
Dec 4, 10 PM $ 0.000391
-2.42%
$ 391,322 $ 80,177
Dec 4, 9 PM $ 0.000401
+2.21%
$ 400,384 $ 78,734
Dec 4, 8 PM $ 0.000392
-0.42%
$ 393,000 $ 78,688
Dec 4, 7 PM $ 0.000394
+1.64%
$ 394,000 $ 79,415
Dec 4, 6 PM $ 0.000388
+0.77%
$ 387,640 $ 79,105
Dec 4, 5 PM $ 0.000385
-0.70%
$ 384,682 $ 79,346
Dec 4, 4 PM $ 0.000387
-1.18%
$ 387,383 $ 87,328
Dec 4, 3 PM $ 0.000392
+0.10%
$ 392,000 $ 87,055
Dec 4, 2 PM $ 0.000392
+0.30%
$ 391,612 $ 86,537
Dec 4, 1 PM $ 0.00039
+0.06%
$ 390,438 $ 85,968
Dec 4, 12 PM $ 0.00039
-1.21%
$ 390,608 $ 87,405
Dec 4, 11 AM $ 0.000395
-0.71%
$ 395,000 $ 93,758
Dec 4, 10 AM $ 0.000398
+0.11%
$ 398,422 $ 94,950
Dec 4, 9 AM $ 0.000398
+0.04%
$ 398,000 $ 95,877
Dec 4, 8 AM $ 0.000398
-0.47%
$ 397,840 $ 95,089
Dec 4, 7 AM $ 0.0004
+0.80%
$ 399,738 $ 95,408
Dec 4, 6 AM $ 0.000397
-0.22%
$ 396,575 $ 94,219
Dec 4, 5 AM $ 0.000397
-0.65%
$ 396,865 $ 92,656
Dec 4, 4 AM $ 0.000399
-0.39%
$ 399,442 $ 90,998
Dec 4, 3 AM $ 0.000401
+0.39%
$ 401,000 $ 88,324
Dec 4, 2 AM $ 0.000399
+1.01%
$ 399,459 $ 85,718
Dec 4, 1 AM $ 0.000395
-0.15%
$ 395,467 $ 80,962
Dec 4, 12 AM $ 0.000395
-0.62%
$ 395,471 $ 80,313
Dec 3, 11 PM $ 0.000397
-0.25%
$ 397,951 $ 79,684
Dec 3, 10 PM $ 0.000398
+0.02%
$ 397,522 $ 79,270
Dec 3, 9 PM $ 0.000396
+0.11%
$ 396,477 $ 79,397
Dec 3, 8 PM $ 0.000396
-0.86%
$ 396,036 $ 78,967
Dec 3, 7 PM $ 0.000399
+0.50%
$ 399,487 $ 78,141
Dec 3, 6 PM $ 0.000398
+0.25%
$ 397,508 $ 77,523
Dec 3, 5 PM $ 0.000397
-0.50%
$ 397,022 $ 77,368
Dec 3, 4 PM $ 0.000399
+0.51%
$ 397,491 $ 75,868
Dec 3, 3 PM $ 0.000397
-1.00%
$ 396,506 $ 75,243
Dec 3, 2 PM $ 0.000401
+0.38%
$ 400,505 $ 75,378
Dec 3, 1 PM $ 0.000399
-3.39%
$ 400,503 $ 74,958
Dec 3, 12 PM $ 0.000413
-4.63%
$ 413,002 $ 73,713
Dec 3, 11 AM $ 0.000433
+0.82%
$ 432,584 $ 67,179