OPENPAD TOKEN Historical Data

OPAD Page 31
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.00043
-1.59%
$ 429,525 $ 65,293
Dec 3, 9 AM $ 0.000436
-2.79%
$ 436,486 $ 63,216
Dec 3, 8 AM $ 0.000449
-2.71%
$ 449,483 $ 63,252
Dec 3, 7 AM $ 0.000462
-1.28%
$ 462,000 $ 62,589
Dec 3, 6 AM $ 0.000468
+0.65%
$ 468,000 $ 64,173
Dec 3, 5 AM $ 0.000465
-0.12%
$ 464,531 $ 65,040
Dec 3, 4 AM $ 0.000466
+0.00%
$ 465,543 $ 66,795
Dec 3, 3 AM $ 0.000466
+0.00%
$ 465,557 $ 68,667
Dec 3, 2 AM $ 0.000466
+0.21%
$ 466,128 $ 71,281
Dec 3, 1 AM $ 0.000465
-0.43%
$ 464,569 $ 72,042
Dec 3, 12 AM $ 0.000467
+0.55%
$ 466,570 $ 72,241
Dec 2, 11 PM $ 0.000464
-1.19%
$ 464,000 $ 72,539
Dec 2, 10 PM $ 0.00047
-0.18%
$ 469,570 $ 72,336
Dec 2, 9 PM $ 0.00047
+0.31%
$ 470,432 $ 72,945
Dec 2, 8 PM $ 0.000469
-0.46%
$ 469,428 $ 73,331
Dec 2, 7 PM $ 0.000472
+1.07%
$ 471,576 $ 75,062
Dec 2, 6 PM $ 0.000467
-0.18%
$ 466,577 $ 75,403
Dec 2, 5 PM $ 0.000467
-0.44%
$ 469,908 $ 84,097
Dec 2, 4 PM $ 0.000469
-0.40%
$ 468,559 $ 75,171
Dec 2, 3 PM $ 0.000471
+0.00%
$ 470,906 $ 73,022
Dec 2, 2 PM $ 0.000471
+0.52%
$ 470,922 $ 71,981
Dec 2, 1 PM $ 0.000468
+0.56%
$ 468,000 $ 70,268
Dec 2, 12 PM $ 0.000465
-0.63%
$ 465,402 $ 69,099
Dec 2, 11 AM $ 0.000468
-0.98%
$ 467,890 $ 68,928
Dec 2, 10 AM $ 0.000473
+1.50%
$ 473,011 $ 67,197
Dec 2, 9 AM $ 0.000466
-1.27%
$ 466,019 $ 65,978
Dec 2, 8 AM $ 0.000472
-0.01%
$ 472,483 $ 65,068
Dec 2, 7 AM $ 0.000473
-0.20%
$ 472,521 $ 64,663
Dec 2, 6 AM $ 0.000474
+0.29%
$ 474,447 $ 64,942
Dec 2, 5 AM $ 0.000475
+0.31%
$ 474,518 $ 65,240
Dec 2, 4 AM $ 0.000474
+0.20%
$ 472,000 $ 65,412
Dec 2, 3 AM $ 0.000473
+0.44%
$ 473,056 $ 65,020
Dec 2, 2 AM $ 0.000472
+0.31%
$ 471,530 $ 64,594
Dec 2, 1 AM $ 0.00047
-0.20%
$ 470,064 $ 64,123
Dec 2, 12 AM $ 0.000471
-0.10%
$ 470,404 $ 64,903
Dec 1, 11 PM $ 0.000472
+0.54%
$ 472,000 $ 64,954
Dec 1, 10 PM $ 0.000469
-0.31%
$ 469,463 $ 66,933
Dec 1, 9 PM $ 0.000472
+0.12%
$ 471,463 $ 66,594
Dec 1, 8 PM $ 0.000471
-1.67%
$ 471,000 $ 65,968
Dec 1, 7 PM $ 0.000479
+0.12%
$ 479,000 $ 63,660
Dec 1, 6 PM $ 0.000478
-0.42%
$ 479,000 $ 63,845
Dec 1, 5 PM $ 0.00048
+0.01%
$ 480,484 $ 54,726
Dec 1, 4 PM $ 0.00048
-0.18%
$ 480,439 $ 56,301
Dec 1, 3 PM $ 0.000481
+0.28%
$ 481,326 $ 57,846
Dec 1, 2 PM $ 0.000479
-0.31%
$ 479,497 $ 65,020
Dec 1, 1 PM $ 0.000481
+0.20%
$ 480,972 $ 66,708
Dec 1, 12 PM $ 0.000481
+1.29%
$ 480,472 $ 68,301
Dec 1, 11 AM $ 0.000475
-0.11%
$ 475,286 $ 68,818
Dec 1, 10 AM $ 0.000476
-0.41%
$ 475,828 $ 70,698
Dec 1, 9 AM $ 0.000476
-1.54%
$ 476,396 $ 76,840