OPENPAD TOKEN Historical Data

OPAD Page 32
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.000484
-0.15%
$ 483,838 $ 78,098
Dec 1, 7 AM $ 0.000485
-0.50%
$ 484,546 $ 78,456
Dec 1, 6 AM $ 0.000489
+0.09%
$ 489,458 $ 79,345
Dec 1, 5 AM $ 0.000488
-0.41%
$ 488,085 $ 79,064
Dec 1, 4 AM $ 0.00049
-0.39%
$ 490,092 $ 78,662
Dec 1, 3 AM $ 0.000492
+0.09%
$ 491,551 $ 79,272
Dec 1, 2 AM $ 0.000492
-0.09%
$ 491,554 $ 78,747
Dec 1, 1 AM $ 0.000492
+0.11%
$ 492,000 $ 79,312
Dec 1, 12 AM $ 0.000491
-0.72%
$ 491,885 $ 79,085
Download