OPENPAD TOKEN Historical Data

OPAD Page 32
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.000484
-0.15%
$ 483,838 $ 78,098
Dec 1, 7 AM $ 0.000485
-0.50%
$ 484,546 $ 78,456
Dec 1, 6 AM $ 0.000489
+0.09%
$ 489,458 $ 79,345
Dec 1, 5 AM $ 0.000488
-0.41%
$ 488,085 $ 79,064
Dec 1, 4 AM $ 0.00049
-0.39%
$ 490,092 $ 78,662
Dec 1, 3 AM $ 0.000492
+0.09%
$ 491,551 $ 79,272
Dec 1, 2 AM $ 0.000492
-0.09%
$ 491,554 $ 78,747
Dec 1, 1 AM $ 0.000492
+0.11%
$ 492,000 $ 79,312
Dec 1, 12 AM $ 0.000491
-0.72%
$ 491,885 $ 79,085
Nov 30, 11 PM $ 0.000495
+1.85%
$ 495,444 $ 78,891
Nov 30, 10 PM $ 0.000486
+0.74%
$ 486,437 $ 76,562
Nov 30, 9 PM $ 0.000483
-0.12%
$ 482,872 $ 76,179
Nov 30, 8 PM $ 0.000483
-0.09%
$ 483,431 $ 77,004
Nov 30, 7 PM $ 0.000484
-0.32%
$ 483,866 $ 77,542
Nov 30, 6 PM $ 0.000485
-0.38%
$ 484,567 $ 77,881
Nov 30, 5 PM $ 0.000485
+0.09%
$ 484,728 $ 78,578
Nov 30, 4 PM $ 0.000484
-0.35%
$ 484,297 $ 78,373
Nov 30, 3 PM $ 0.000486
-0.38%
$ 485,588 $ 79,068
Nov 30, 2 PM $ 0.000487
-0.41%
$ 487,434 $ 79,711
Nov 30, 1 PM $ 0.000489
-0.32%
$ 489,430 $ 80,538
Nov 30, 12 PM $ 0.000491
-0.50%
$ 491,000 $ 80,901
Nov 30, 11 AM $ 0.000493
+0.97%
$ 493,459 $ 81,631
Nov 30, 10 AM $ 0.000489
+0.48%
$ 488,730 $ 82,648
Nov 30, 9 AM $ 0.000486
+0.87%
$ 486,382 $ 82,149
Nov 30, 8 AM $ 0.000482
-0.01%
$ 481,779 $ 81,487
Nov 30, 7 AM $ 0.000482
+1.39%
$ 481,819 $ 81,283
Nov 30, 6 AM $ 0.000475
-0.71%
$ 475,220 $ 80,405
Nov 30, 5 AM $ 0.000479
+0.08%
$ 479,190 $ 81,031
Nov 30, 4 AM $ 0.000479
-0.04%
$ 478,816 $ 81,057
Nov 30, 3 AM $ 0.000479
-0.28%
$ 479,000 $ 80,999
Nov 30, 2 AM $ 0.00048
+0.11%
$ 480,367 $ 81,353
Nov 30, 1 AM $ 0.00048
-0.12%
$ 479,815 $ 81,732
Nov 30, 12 AM $ 0.00048
-0.04%
$ 480,411 $ 81,077
Nov 29, 11 PM $ 0.000479
-0.62%
$ 479,410 $ 81,266
Nov 29, 10 PM $ 0.000482
+0.38%
$ 482,409 $ 81,689
Nov 29, 9 PM $ 0.000481
+0.16%
$ 480,591 $ 81,833
Nov 29, 8 PM $ 0.00048
+0.13%
$ 480,413 $ 80,999
Nov 29, 7 PM $ 0.00048
-0.39%
$ 479,777 $ 86,282
Nov 29, 6 PM $ 0.000482
+0.58%
$ 481,672 $ 86,179
Nov 29, 5 PM $ 0.000479
-0.56%
$ 478,883 $ 86,019
Nov 29, 4 PM $ 0.000482
-0.41%
$ 481,558 $ 85,679
Nov 29, 3 PM $ 0.000484
+1.15%
$ 483,556 $ 85,079
Nov 29, 2 PM $ 0.000478
+1.28%
$ 478,041 $ 85,652
Nov 29, 1 PM $ 0.000472
-0.80%
$ 472,000 $ 85,620
Nov 29, 12 PM $ 0.000476
-0.54%
$ 475,400 $ 87,401
Nov 29, 11 AM $ 0.000478
-0.04%
$ 478,396 $ 87,507
Nov 29, 10 AM $ 0.000479
+4.50%
$ 478,604 $ 86,550
Nov 29, 9 AM $ 0.000457
-0.13%
$ 458,612 $ 82,967
Nov 29, 8 AM $ 0.000457
-0.22%
$ 457,384 $ 83,580
Nov 29, 7 AM $ 0.000459
-0.05%
$ 458,772 $ 82,762