Wall Street Games Historical Data

WSG Page 10
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.00239
+1.72%
$ 2.26 trillion $ 2,050
Oct 29, 2024 $ 0.00229
-6.94%
$ 2.17 trillion $ 4,055
Oct 28, 2024 $ 0.00247
+2.23%
$ 2.34 trillion $ 1,349
Oct 27, 2024 $ 0.00242
+0.92%
$ 2.29 trillion $ 692
Oct 26, 2024 $ 0.0024
+13.54%
$ 2.27 trillion $ 2,391
Oct 25, 2024 $ 0.00211
-8.39%
$ 2 trillion $ 3,209
Oct 24, 2024 $ 0.00222
-1.89%
$ 2.1 trillion $ 4,391
Oct 23, 2024 $ 0.00226
+0.28%
$ 2.14 trillion $ 9,170
Oct 22, 2024 $ 0.00226
-0.59%
$ 2.14 trillion $ 2,878
Oct 21, 2024 $ 0.00221
-4.38%
$ 2.09 trillion $ 919
Oct 20, 2024 $ 0.00231
-6.48%
$ 2.19 trillion $ 3,496
Oct 19, 2024 $ 0.00247
+1.20%
$ 2.34 trillion $ 1,721
Oct 18, 2024 $ 0.00244
+1.50%
$ 2.31 trillion $ 1,534
Oct 17, 2024 $ 0.00241
+0.14%
$ 2.28 trillion $ 4,865
Oct 16, 2024 $ 0.00243
-6.01%
$ 2.3 trillion $ 3,218
Oct 15, 2024 $ 0.00259
-4.46%
$ 2.45 trillion $ 1,997
Oct 14, 2024 $ 0.00271
+4.55%
$ 2.56 trillion $ 4,440
Oct 13, 2024 $ 0.00259
+3.60%
$ 2.45 trillion $ 3,078
Oct 12, 2024 $ 0.0025
-0.76%
$ 2.37 trillion $ 2,231
Oct 11, 2024 $ 0.00252
+6.85%
$ 2.39 trillion $ 4,613
Oct 10, 2024 $ 0.00229
-4.22%
$ 2.17 trillion $ 2,967
Oct 9, 2024 $ 0.00239
-6.91%
$ 2.26 trillion $ 2,722
Oct 8, 2024 $ 0.00257
+0.46%
$ 2.43 trillion $ 1,456
Oct 7, 2024 $ 0.00256
-4.73%
$ 2.42 trillion $ 6,697
Oct 6, 2024 $ 0.0₉724
-32.77%
$ 685,226 $ 2
Oct 5, 2024 $ 0.0₈108
-4.18%
$ 1.02 million $ 535
Oct 4, 2024 $ 0.0₈112
+1.13%
$ 1.06 million $ 472
Oct 3, 2024 $ 0.0₈111
+6.26%
$ 1.05 million $ 1,158
Oct 2, 2024 $ 0.0₈104
+2.70%
$ 988,138 $ 1,179
Oct 1, 2024 $ 0.0₈102
-9.84%
$ 961,543 $ 2,333
Sep 30, 2024 $ 0.0₈113
-8.60%
$ 1.07 million $ 3,089
Sep 29, 2024 $ 0.0₈123
-10.76%
$ 1.17 million $ 4,872
Sep 28, 2024 $ 0.0₈116
-8.95%
$ 1.1 million $ 820
Sep 27, 2024 $ 0.0₈131
+7.15%
$ 1.24 million $ 985
Sep 26, 2024 $ 0.0₈122
-3.50%
$ 1.15 million $ 1,171
Sep 25, 2024 $ 0.0₈126
+11.99%
$ 1.2 million $ 2,378
Sep 24, 2024 $ 0.0₈113
+10.16%
$ 1.07 million $ 13,901
Sep 23, 2024 $ 0.0₈103
-4.54%
$ 968,520 $ 971
Sep 22, 2024 $ 0.0₈107
-3.17%
$ 1.01 million $ 976
Sep 21, 2024 $ 0.0₈111
+13.44%
$ 1.05 million $ 1,367
Sep 20, 2024 $ 0.0₈116
+10.27%
$ 1.09 million $ 615
Sep 19, 2024 $ 0.0₈105
-2.56%
$ 992,518 $ 1,529
Sep 18, 2024 $ 0.0₈109
-4.15%
$ 1.03 million $ 1,133
Sep 17, 2024 $ 0.0₈114
+15.25%
$ 1.08 million $ 1,018
Sep 16, 2024 $ 0.0₉99
-7.92%
$ 934,697 $ 992
Sep 15, 2024 $ 0.0₈107
-1.46%
$ 1.02 million $ 432
Sep 14, 2024 $ 0.0₈109
+21.31%
$ 1.03 million $ 2,519
Sep 13, 2024 $ 0.0₉899
+5.91%
$ 849,149 $ 1,142
Sep 12, 2024 $ 0.0₉849
-2.40%
$ 801,749 $ 150
Sep 11, 2024 $ 0.0₉87
+2.82%
$ 821,483 $ 671