Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wall Street Games Historical Data

WSG Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2025 $0.0₉226
-71.88%
$215,409 $715
Jan 21, 2025 $0.0₉802
+14.12%
$765,655 $2,940
Jan 20, 2025 $0.0₉703
-15.77%
$670,911 $7,451
Jan 19, 2025 $0.0₉834
-8.29%
$796,476 $4,080
Jan 18, 2025 $0.0₉909
+287.25%
$867,351 $423
Jan 17, 2025 $0.0₉235
-75.53%
$223,977 $1,435
Jan 16, 2025 $0.0₉959
+291.73%
$915,450 $1,877
Jan 15, 2025 $0.0₉234
-71.67%
$223,544 $595
Jan 14, 2025 $0.0₉827
-3.24%
$788,630 $722
Jan 13, 2025 $0.0₉854
+182.61%
$815,013 $15,231
Jan 12, 2025 $0.0₉302
-60.44%
$287,845 $66
Jan 11, 2025 $0.0₉765
-19.92%
$729,974 $258
Jan 10, 2025 $0.0₉956
+326.76%
$911,624 $930
Jan 9, 2025 $0.0₉227
-65.26%
$216,844 $140
Jan 8, 2025 $0.0₉845
+284.67%
$805,967 $3,463
Jan 7, 2025 $0.0₉222
-66.31%
$211,557 $0
Jan 6, 2025 $0.0₉613
-35.04%
$584,221 $475
Jan 5, 2025 $0.0₈104
+359.45%
$992,451 $2,716
Jan 4, 2025 $0.0₉242
-75.72%
$230,984 $24
Jan 3, 2025 $0.0₉998
-1.93%
$951,285 $479
Jan 2, 2025 $0.0₈102
+304.69%
$970,012 $594
Jan 1, 2025 $0.0₉247
-75.83%
$235,366 $692
Dec 31, 2024 $0.0₈102
+6.65%
$972,741 $7,500
Dec 30, 2024 $0.0₉958
-4.02%
$912,051 $1,861
Dec 29, 2024 $0.0₉998
-0.95%
$950,234 $1,324
Dec 28, 2024 $0.0₈101
-8.29%
$959,313 $1,047
Dec 27, 2024 $0.0₈11
+15.95%
$1.05 million $8,618
Dec 26, 2024 $0.0₉943
-6.49%
$898,306 $27
Dec 25, 2024 $0.0₈101
+4.46%
$960,615 $12,110
Dec 24, 2024 $0.0₉966
-0.46%
$919,609 $718
Dec 23, 2024 $0.0₉97
+366.65%
$923,817 $2,243
Dec 22, 2024 $0.0₉207
-4.78%
$197,428 $687
Dec 21, 2024 $0.0₉216
-76.58%
$205,900 $8,104
Dec 20, 2024 $0.0₉923
-4.64%
$879,190 $2,748
Dec 19, 2024 $0.0₉968
+3.22%
$921,946 $1,925
Dec 18, 2024 $0.0₉938
-4.07%
$892,804 $1,266
Dec 17, 2024 $0.0₉978
+241.98%
$930,701 $4,588
Dec 16, 2024 $0.0₉286
-4.44%
$272,196 $2,552
Dec 15, 2024 $0.0₉299
+2.10%
$284,387 $976
Dec 14, 2024 $0.0₉293
+3.11%
$278,553 $1,017
Dec 13, 2024 $0.0₉284
+3.22%
$270,151 $995
Dec 12, 2024 $0.0₉275
-0.95%
$261,713 $726
Dec 11, 2024 $0.0₉278
+8.89%
$264,060 $939
Dec 10, 2024 $0.0₉255
-5.34%
$242,524 $1,431
Dec 9, 2024 $0.0₉269
-8.27%
$256,210 $1,306
Dec 8, 2024 $0.0₉294
-17.92%
$279,312 $7,333
Dec 7, 2024 $0.0₉316
+5.01%
$300,174 $3,919
Dec 6, 2024 $0.0₉303
-72.43%
$288,274 $1,308
Dec 5, 2024 $0.0₈11
+2.31%
$1.05 million $2,503
Dec 4, 2024 $0.0₈107
+11.43%
$1.02 million $4,044