Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wall Street Games Historical Data

WSG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2024 $0.0₈642
+544.88%
$6.1 million $14,445
Dec 2, 2024 $0.0₉995
+3.38%
$946,057 $2,258
Dec 1, 2024 $0.0₉963
+0.76%
$914,969 $3,601
Nov 30, 2024 $0.0₉955
-1.95%
$908,049 $3,127
Nov 29, 2024 $0.0₉974
+10.60%
$926,087 $1,199
Nov 28, 2024 $0.0₉881
-11.89%
$837,302 $3,414
Nov 27, 2024 $0.0₈1
+0.08%
$950,394 $5,431
Nov 26, 2024 $0.0₈1
+3.89%
$953,202 $469
Nov 25, 2024 $0.0₉966
-100.00%
$917,552 $1,075
Nov 24, 2024 $0.00252
+10.97%
$2.39 trillion $12,961
Nov 23, 2024 $0.00226
+6.96%
$2.15 trillion $3,603
Nov 22, 2024 $0.00211
+3.57%
$2.01 trillion $1,862
Nov 21, 2024 $0.00204
+9.71%
$1.94 trillion $2,587
Nov 20, 2024 $0.00186
-9.62%
$1.77 trillion $3,332
Nov 19, 2024 $0.00201
-0.01%
$1.9 trillion $2,496
Nov 18, 2024 $0.00201
-0.99%
$1.9 trillion $9,192
Nov 17, 2024 $0.00193
-6.05%
$1.83 trillion $16,049
Nov 16, 2024 $0.00205
+0.15%
$1.95 trillion $2,966
Nov 15, 2024 $0.00203
+5.75%
$1.92 trillion $6,118
Nov 14, 2024 $0.00197
-15.72%
$1.87 trillion $40,918
Nov 13, 2024 $0.00234
-9.85%
$2.22 trillion $12,640
Nov 12, 2024 $0.0026
-23.78%
$2.46 trillion $14,538
Nov 11, 2024 $0.00341
-0.29%
$3.23 trillion $32,716
Nov 10, 2024 $0.00342
+0.96%
$3.24 trillion $10,674
Nov 9, 2024 $0.00338
+0.27%
$3.21 trillion $3,362
Nov 8, 2024 $0.00337
+4.33%
$3.2 trillion $13,986
Nov 7, 2024 $0.00325
+12.96%
$3.09 trillion $15,190
Nov 6, 2024 $0.00288
+13.95%
$2.73 trillion $9,509
Nov 5, 2024 $0.00254
+15.41%
$2.41 trillion $7,811
Nov 4, 2024 $0.0022
-3.36%
$2.09 trillion $2,591
Nov 3, 2024 $0.00228
-5.94%
$2.16 trillion $2,146
Nov 2, 2024 $0.00242
+6.18%
$2.29 trillion $3,165
Nov 1, 2024 $0.00228
-2.73%
$2.16 trillion $2,676
Oct 31, 2024 $0.00234
-1.76%
$2.22 trillion $3,594
Oct 30, 2024 $0.00239
+1.72%
$2.26 trillion $2,050
Oct 29, 2024 $0.00229
-6.94%
$2.17 trillion $4,055
Oct 28, 2024 $0.00247
+2.23%
$2.34 trillion $1,349
Oct 27, 2024 $0.00242
+0.92%
$2.29 trillion $692
Oct 26, 2024 $0.0024
+13.54%
$2.27 trillion $2,391
Oct 25, 2024 $0.00211
-8.39%
$2 trillion $3,209
Oct 24, 2024 $0.00222
-1.89%
$2.1 trillion $4,391
Oct 23, 2024 $0.00226
+0.28%
$2.14 trillion $9,170
Oct 22, 2024 $0.00226
-0.59%
$2.14 trillion $2,878
Oct 21, 2024 $0.00221
-4.38%
$2.09 trillion $919
Oct 20, 2024 $0.00231
-6.48%
$2.19 trillion $3,496
Oct 19, 2024 $0.00247
+1.20%
$2.34 trillion $1,721
Oct 18, 2024 $0.00244
+1.50%
$2.31 trillion $1,534
Oct 17, 2024 $0.00241
+0.14%
$2.28 trillion $4,865
Oct 16, 2024 $0.00243
-6.01%
$2.3 trillion $3,218
Oct 15, 2024 $0.00259
-4.46%
$2.45 trillion $1,997