Wall Street Games Historical Data

WSG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0₈156
-19.09%
$ 1.46 million $ 23,204
Apr 12, 2024 $ 0.0₈193
-25.15%
$ 1.8 million $ 27,519
Apr 11, 2024 $ 0.0₈255
+22.33%
$ 2.38 million $ 41,637
Apr 10, 2024 $ 0.0₈209
-6.93%
$ 1.95 million $ 17,661
Apr 9, 2024 $ 0.0₈225
-9.20%
$ 2.09 million $ 23,341
Apr 8, 2024 $ 0.0₈231
+15.27%
$ 2.15 million $ 30,099
Apr 7, 2024 $ 0.0₈2
-2.48%
$ 1.87 million $ 17,982
Apr 6, 2024 $ 0.0₈206
+2.02%
$ 1.92 million $ 17,788
Apr 5, 2024 $ 0.0₈202
-2.39%
$ 1.88 million $ 16,555
Apr 4, 2024 $ 0.0₈207
+2.16%
$ 1.93 million $ 16,774
Apr 3, 2024 $ 0.0₈202
+1.63%
$ 1.88 million $ 18,588
Apr 2, 2024 $ 0.0₈199
-4.89%
$ 1.85 million $ 22,435
Apr 1, 2024 $ 0.0₈209
-5.80%
$ 1.94 million $ 19,980
Mar 31, 2024 $ 0.0₈222
-5.75%
$ 2.07 million $ 30,925
Mar 30, 2024 $ 0.0₈235
+4.68%
$ 2.19 million $ 23,077
Mar 29, 2024 $ 0.0₈224
-3.99%
$ 2.08 million $ 24,561
Mar 28, 2024 $ 0.0₈233
+4.48%
$ 2.17 million $ 30,117
Mar 27, 2024 $ 0.0₈224
-12.38%
$ 2.08 million $ 45,865
Mar 26, 2024 $ 0.0₈256
-6.11%
$ 2.38 million $ 56,872
Mar 25, 2024 $ 0.0₈272
+4.04%
$ 2.53 million $ 51,821
Mar 24, 2024 $ 0.0₈262
-2.39%
$ 2.43 million $ 33,327
Mar 23, 2024 $ 0.0₈27
+10.29%
$ 2.51 million $ 40,284
Mar 22, 2024 $ 0.0₈244
-11.23%
$ 2.27 million $ 45,341
Mar 21, 2024 $ 0.0₈276
-4.14%
$ 2.56 million $ 56,296
Mar 20, 2024 $ 0.0₈293
+10.11%
$ 2.73 million $ 59,292
Mar 19, 2024 $ 0.0₈266
-4.24%
$ 2.47 million $ 55,329
Mar 18, 2024 $ 0.0₈278
-18.83%
$ 2.58 million $ 59,924
Mar 17, 2024 $ 0.0₈341
+16.54%
$ 3.17 million $ 54,794
Mar 16, 2024 $ 0.0₈293
-25.25%
$ 2.72 million $ 145,129
Mar 15, 2024 $ 0.0₈396
-18.56%
$ 3.68 million $ 97,835
Mar 14, 2024 $ 0.0₈519
-0.71%
$ 4.82 million $ 140,007
Mar 13, 2024 $ 0.0₈52
-16.64%
$ 4.83 million $ 269,415
Mar 12, 2024 $ 0.0₈656
+99.11%
$ 6.09 million $ 757,060
Mar 11, 2024 $ 0.0₈332
-0.32%
$ 3.08 million $ 130,166
Mar 10, 2024 $ 0.0₈333
+30.83%
$ 3.09 million $ 92,938
Mar 9, 2024 $ 0.0₈255
+14.86%
$ 2.36 million $ 38,376
Mar 8, 2024 $ 0.0₈222
+8.18%
$ 2.06 million $ 85,719
Mar 7, 2024 $ 0.0₈203
-10.22%
$ 1.88 million $ 38,399
Mar 6, 2024 $ 0.0₈225
+5.57%
$ 2.09 million $ 46,122
Mar 5, 2024 $ 0.0₈212
+8.13%
$ 1.97 million $ 65,015
Mar 4, 2024 $ 0.0₈2
+12.00%
$ 1.85 million $ 45,753
Mar 3, 2024 $ 0.0₈178
-2.12%
$ 1.65 million $ 32,471
Mar 2, 2024 $ 0.0₈182
+2.24%
$ 1.69 million $ 27,720
Mar 1, 2024 $ 0.0₈178
+7.50%
$ 1.65 million $ 21,679
Feb 29, 2024 $ 0.0₈166
-9.00%
$ 1.54 million $ 31,209
Feb 28, 2024 $ 0.0₈181
-10.59%
$ 1.68 million $ 35,712
Feb 27, 2024 $ 0.0₈203
+7.38%
$ 1.88 million $ 32,409
Feb 26, 2024 $ 0.0₈189
-14.29%
$ 1.75 million $ 64,518
Feb 25, 2024 $ 0.0₈229
+425.59%
$ 2.12 million $ 35,060
Feb 24, 2024 $ 0.0₉435
-84.97%
$ 403,810 $ 13