Wall Street Games Historical Data

WSG Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.0₈141
+3.10%
$ 1.31 million $ 89,621
Jan 10, 2024 $ 0.0₈137
+5.74%
$ 1.27 million $ 90,870
Jan 9, 2024 $ 0.0₈13
-4.90%
$ 1.2 million $ 88,839
Jan 8, 2024 $ 0.0₈137
+2.90%
$ 1.27 million $ 86,633
Jan 7, 2024 $ 0.0₈133
-0.90%
$ 1.23 million $ 89,966
Jan 6, 2024 $ 0.0₈134
-4.00%
$ 1.24 million $ 87,106
Jan 5, 2024 $ 0.0₈14
-6.89%
$ 1.29 million $ 84,469
Jan 4, 2024 $ 0.0₈15
+0.95%
$ 1.39 million $ 92,674
Jan 3, 2024 $ 0.0₈149
-9.89%
$ 1.37 million $ 91,846
Jan 2, 2024 $ 0.0₈165
+0.68%
$ 1.52 million $ 102,850
Jan 1, 2024 $ 0.0₈165
+3.17%
$ 1.51 million $ 71,894
Dec 31, 2023 $ 0.0₈16
-5.03%
$ 1.47 million $ 78,874
Dec 30, 2023 $ 0.0₈168
+3.00%
$ 1.55 million $ 75,751
Dec 29, 2023 $ 0.0₈164
-10.99%
$ 1.5 million $ 76,387
Dec 28, 2023 $ 0.0₈184
-3.30%
$ 1.69 million $ 105,193
Dec 27, 2023 $ 0.0₈191
+10.85%
$ 1.75 million $ 116,272
Dec 26, 2023 $ 0.0₈172
+5.66%
$ 1.58 million $ 129,351
Dec 25, 2023 $ 0.0₈162
+4.24%
$ 1.49 million $ 150,543
Dec 24, 2023 $ 0.0₈156
-4.07%
$ 1.43 million $ 115,107
Dec 23, 2023 $ 0.0₈162
+1.03%
$ 1.49 million $ 150,445
Dec 22, 2023 $ 0.0₈16
-7.78%
$ 1.47 million $ 172,183
Dec 21, 2023 $ 0.0₈174
-24.34%
$ 1.6 million $ 183,812
Dec 20, 2023 $ 0.0₈229
+0.48%
$ 2.11 million $ 108,746
Dec 19, 2023 $ 0.0₈228
-6.34%
$ 2.09 million $ 124,015
Dec 18, 2023 $ 0.0₈243
+9.51%
$ 2.23 million $ 127,716
Dec 17, 2023 $ 0.0₈221
-10.11%
$ 2.03 million $ 113,140
Dec 16, 2023 $ 0.0₈246
+3.74%
$ 2.25 million $ 103,046
Dec 15, 2023 $ 0.0₈237
-1.35%
$ 2.17 million $ 89,793
Dec 14, 2023 $ 0.0₈241
-1.77%
$ 2.21 million $ 66,289
Dec 13, 2023 $ 0.0₈246
-4.34%
$ 2.25 million $ 66,394
Dec 12, 2023 $ 0.0₈258
-2.77%
$ 2.36 million $ 61,740
Dec 11, 2023 $ 0.0₈264
-2.81%
$ 2.41 million $ 81,167
Dec 10, 2023 $ 0.0₈271
-3.44%
$ 2.48 million $ 78,803
Dec 9, 2023 $ 0.0₈281
+3.03%
$ 2.56 million $ 98,578
Dec 8, 2023 $ 0.0₈273
+30.00%
$ 2.49 million $ 109,522
Dec 7, 2023 $ 0.0₈21
-22.59%
$ 1.91 million $ 58,339
Dec 6, 2023 $ 0.0₈247
+6.81%
$ 2.25 million $ 131,106
Dec 5, 2023 $ 0.0₈233
-5.10%
$ 2.12 million $ 86,581
Dec 4, 2023 $ 0.0₈245
+3.83%
$ 2.23 million $ 89,045
Dec 3, 2023 $ 0.0₈236
-12.41%
$ 2.15 million $ 110,321
Dec 2, 2023 $ 0.0₈27
-8.22%
$ 2.45 million $ 130,048
Dec 1, 2023 $ 0.0₈294
+11.63%
$ 2.67 million $ 417,879
Nov 30, 2023 $ 0.0₈263
+107.26%
$ 2.39 million $ 590,151
Nov 29, 2023 $ 0.0₈127
+2.15%
$ 1.16 million $ 106,856
Nov 28, 2023 $ 0.0₈124
+4.89%
$ 1.13 million $ 93,242
Nov 27, 2023 $ 0.0₈118
+6.22%
$ 1.07 million $ 81,539
Nov 26, 2023 $ 0.0₈111
-1.21%
$ 1.01 million $ 77,418
Nov 25, 2023 $ 0.0₈113
+2.66%
$ 1.02 million $ 92,935
Nov 24, 2023 $ 0.0₈11
-0.26%
$ 996,642 $ 95,091
Nov 23, 2023 $ 0.0₈11
+0.29%
$ 999,568 $ 82,054