Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wall Street Games Historical Data

WSG Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 10 AM $0.0₉104
+0.00%
$103,243 $8
Sep 5, 4 AM $0.0₉101
+0.12%
$100,123 $8
Sep 5, 1 AM $0.0₉101
+0.00%
$99,866 $7
Sep 4, 11 PM $0.0₉1
+0.00%
$99,358 $121
Sep 4, 7 PM $0.0₉101
+0.00%
$99,844 $121
Sep 4, 5 PM $0.0₉1
+0.00%
$99,311 $119
Sep 4, 2 PM $0.0₉1
+0.00%
$98,968 $116
Sep 4, 6 AM $0.0₉1
+0.00%
$99,471 $0.1
Sep 3, 7 PM $0.0₉101
-0.91%
$100,105 $116
Sep 3, 4 PM $0.0₉102
+0.37%
$100,812 $3
Sep 3, 1 PM $0.0₉1
+0.00%
$99,384 $2
Sep 3, 9 AM $0.0₁₀989
-0.10%
$97,932 $2
Sep 3, 4 AM $0.0₁₀978
+0.00%
$96,787 $2
Sep 3, 3 AM $0.0₁₀976
+0.00%
$96,600 $2
Sep 2, 7 PM $0.0₁₀966
+0.00%
$95,605 $1
Sep 2, 5 PM $0.0₁₀967
+0.00%
$95,727 $0
Sep 2, 10 AM $0.0₁₀963
-0.09%
$95,311 $0
Sep 2, 6 AM $0.0₁₀969
+0.00%
$95,948 $34
Sep 2, 12 AM $0.0₁₀966
+0.00%
$95,667 $33
Sep 1, 6 PM $0.0₁₀952
+0.00%
$94,253 $45
Sep 1, 4 PM $0.0₁₀967
+0.00%
$95,757 $46
Sep 1, 3 PM $0.0₁₀969
+0.00%
$95,885 $46
Sep 1, 10 AM $0.0₁₀97
+0.00%
$95,979 $45
Sep 1, 9 AM $0.0₁₀968
+0.01%
$95,785 $45
Sep 1, 7 AM $0.0₁₀973
-0.06%
$96,350 $12
Aug 31, 1 PM $0.0₁₀973
+0.00%
$96,320 $0
Aug 31, 1 AM $0.0₁₀973
+0.00%
$96,302 $0
Aug 22, 10 AM $0.0₁₀981
+0.00%
$97,093 $0
Aug 22, 3 AM $0.0₉101
+0.00%
$100,208 $0
Aug 21, 8 PM $0.0₁₀959
+0.00%
$94,883 $0
Aug 21, 2 PM $0.0₁₀959
+0.00%
$94,886 $0.1
Aug 21, 5 AM $0.0₁₀93
+0.00%
$92,082 $0
Aug 20, 9 AM $0.0₁₀908
+0.00%
$89,830 $0
Aug 17, 9 AM $0
--%
$-- $0.0₁₅1
Aug 14, 10 PM $0.0₁₀853
+0.00%
$84,442 $3
Aug 14, 7 PM $0.0₁₀853
+0.00%
$84,466 $3
Aug 14, 8 AM $0.0₁₀853
+0.00%
$84,430 $1
Aug 13, 6 PM $0.0₁₀859
+0.00%
$85,024 $7
Aug 13, 1 PM $0.0₁₀862
+0.00%
$85,370 $7
Aug 13, 9 AM $0.0₁₀857
+0.00%
$84,807 $41
Aug 13, 3 AM $0.0₁₀851
+0.00%
$84,212 $40
Aug 12, 7 PM $0.0₁₀862
+0.02%
$85,288 $44
Aug 12, 11 AM $0.0₁₀865
+0.00%
$85,636 $9
Aug 12, 4 AM $0.0₁₀875
+0.00%
$86,599 $5
Aug 12, 2 AM $0.0₁₀876
+0.00%
$86,702 $0.01
Aug 11, 10 PM $0.0₁₀865
+0.00%
$85,596 $0
Aug 11, 7 PM $0.0₁₀862
+0.00%
$85,304 $0
Aug 11, 2 AM $0.0₁₀843
+0.00%
$83,438 $1
Aug 10, 9 AM $0.0₁₀857
+0.00%
$84,857 $1
Aug 10, 7 AM $0.0₁₀857
+0.00%
$84,854 $1