Wall Street Games Historical Data

WSG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.0₁₀842
+0.72%
$ 83,317 $ 0
Jul 11, 4 PM $ 0.0₁₀851
+0.00%
$ 84,192 $ 0.1
Jul 11, 11 AM $ 0.0₁₀851
+0.00%
$ 84,241 $ 1
Jul 11, 9 AM $ 0.0₁₀83
+0.00%
$ 82,174 $ 1
Jul 11, 8 AM $ 0.0₁₀833
+0.00%
$ 82,487 $ 1
Jul 10, 11 PM $ 0.0₁₀83
+0.00%
$ 82,172 $ 9
Jul 10, 4 PM $ 0.0₁₀831
+0.00%
$ 82,239 $ 9
Jul 10, 3 PM $ 0.0₁₀821
+0.00%
$ 81,228 $ 10
Jul 10, 10 AM $ 0.0₁₀831
+0.00%
$ 82,275 $ 10
Jul 10, 6 AM $ 0.0₁₀772
+0.00%
$ 76,372 $ 2
Jul 10, 3 AM $ 0.0₁₀836
+0.00%
$ 82,721 $ 2
Jul 10, 1 AM $ 0.0₁₀831
-0.42%
$ 82,249 $ 2
Jul 9, 9 PM $ 0.0₁₀826
+0.00%
$ 81,767 $ 8
Jul 9, 8 PM $ 0.0₁₀822
+0.00%
$ 81,383 $ 8
Jul 9, 7 PM $ 0.0₁₀827
+0.00%
$ 81,850 $ 8
Jul 9, 6 PM $ 0.0₁₀831
+0.00%
$ 82,292 $ 8
Jul 9, 1 PM $ 0.0₁₀838
+0.00%
$ 82,979 $ 7
Jul 9, 8 AM $ 0.0₁₀85
+0.03%
$ 84,161 $ 7
Jul 9, 2 AM $ 0.0₉101
+0.14%
$ 100,256 $ 9
Jul 9, 1 AM $ 0.0₁₀745
+0.00%
$ 73,755 $ 5
Jul 9, 12 AM $ 0.0₁₀785
+0.00%
$ 77,661 $ 0
Jul 8, 7 PM $ 0.0₁₀823
+0.00%
$ 81,450 $ 4
Jul 8, 3 PM $ 0.0₁₀812
-1.09%
$ 80,410 $ 24
Jul 8, 8 AM $ 0.0₁₀818
+0.00%
$ 81,017 $ 37
Jul 8, 3 AM $ 0.0₁₀823
+0.00%
$ 81,437 $ 40
Jul 7, 8 PM $ 0.0₁₀848
+0.00%
$ 83,943 $ 37
Jul 7, 7 PM $ 0.0₁₀845
+0.00%
$ 83,671 $ 37
Jul 7, 6 PM $ 0.0₁₀851
+0.00%
$ 84,256 $ 17
Jul 7, 2 PM $ 0.0₁₀846
+0.00%
$ 83,714 $ 3
Jul 7, 7 AM $ 0.0₁₀844
+0.00%
$ 83,516 $ 3
Jul 7, 6 AM $ 0.0₁₀843
+0.00%
$ 83,430 $ 0
Jul 7, 4 AM $ 0.0₁₀846
+0.00%
$ 83,726 $ 0
Jul 6, 8 PM $ 0.0₁₀852
+0.68%
$ 84,307 $ 0.1
Jul 6, 4 PM $ 0.0₁₀84
+0.00%
$ 83,153 $ 0.1
Jul 6, 3 PM $ 0.0₁₀851
+0.00%
$ 84,225 $ 1
Jul 6, 2 PM $ 0.0₁₀835
+0.00%
$ 82,643 $ 1
Jul 6, 8 AM $ 0.0₁₀85
+0.00%
$ 84,171 $ 1
Jul 6, 2 AM $ 0.0₁₀856
-14.97%
$ 84,752 $ 1
Jul 6, 1 AM $ 0.0₉101
+0.00%
$ 99,678 $ 0
Jul 6, 12 AM $ 0.0₉101
+0.00%
$ 99,678 $ 0
Jul 5, 11 PM $ 0.0₉101
+0.00%
$ 99,678 $ 1
Jul 5, 5 PM $ 0.0₁₀856
+0.08%
$ 84,766 $ 1
Jul 5, 3 PM $ 0.0₁₀851
+0.00%
$ 84,191 $ 13
Jul 5, 2 PM $ 0.0₁₀859
-14.67%
$ 85,052 $ 13
Jul 5, 8 AM $ 0.0₁₀841
-16.49%
$ 83,241 $ 20
Jul 5, 7 AM $ 0.0₉101
+0.00%
$ 99,676 $ 20
Jul 4, 5 PM $ 0.0₁₀838
+0.00%
$ 82,928 $ 15
Jul 4, 4 PM $ 0.0₁₀837
+0.05%
$ 82,896 $ 15
Jul 4, 2 PM $ 0.0₁₀833
+0.00%
$ 82,469 $ 20
Jul 4, 11 AM $ 0.0₁₀832
+0.09%
$ 82,388 $ 20