Wall Street Games Historical Data

WSG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.0₈179
+5.29%
$ 1.3 million $ 77,387
Apr 29, 2023 $ 0.0₈171
-1.02%
$ 1.24 million $ 78,283
Apr 28, 2023 $ 0.0₈173
-2.92%
$ 1.25 million $ 81,621
Apr 27, 2023 $ 0.0₈177
+0.71%
$ 1.29 million $ 87,889
Apr 26, 2023 $ 0.0₈176
+0.85%
$ 1.28 million $ 84,681
Apr 25, 2023 $ 0.0₈174
-1.28%
$ 1.27 million $ 90,981
Apr 24, 2023 $ 0.0₈176
-1.09%
$ 1.28 million $ 70,891
Apr 23, 2023 $ 0.0₈179
-0.51%
$ 1.3 million $ 83,351
Apr 22, 2023 $ 0.0₈18
+0.42%
$ 1.31 million $ 100,684
Apr 21, 2023 $ 0.0₈179
-1.87%
$ 1.3 million $ 93,179
Apr 20, 2023 $ 0.0₈182
-5.06%
$ 1.32 million $ 88,773
Apr 19, 2023 $ 0.0₈192
-3.99%
$ 1.39 million $ 108,545
Apr 18, 2023 $ 0.0₈2
-3.92%
$ 1.45 million $ 88,878
Apr 17, 2023 $ 0.0₈208
-2.76%
$ 1.51 million $ 99,586
Apr 16, 2023 $ 0.0₈213
-5.71%
$ 1.55 million $ 116,364
Apr 15, 2023 $ 0.0₈227
+7.00%
$ 1.65 million $ 137,574
Apr 14, 2023 $ 0.0₈213
+3.49%
$ 1.55 million $ 121,027
Apr 13, 2023 $ 0.0₈207
+8.18%
$ 1.5 million $ 156,994
Apr 12, 2023 $ 0.0₈191
-1.84%
$ 1.39 million $ 106,931
Apr 11, 2023 $ 0.0₈195
+1.61%
$ 1.42 million $ 113,776
Apr 10, 2023 $ 0.0₈192
-1.04%
$ 1.4 million $ 95,322
Apr 9, 2023 $ 0.0₈194
+0.56%
$ 1.41 million $ 107,592
Apr 8, 2023 $ 0.0₈192
-2.99%
$ 1.4 million $ 103,390
Apr 7, 2023 $ 0.0₈198
-1.25%
$ 1.44 million $ 95,832
Apr 6, 2023 $ 0.0₈201
-4.29%
$ 1.46 million $ 173,233
Apr 5, 2023 $ 0.0₈211
+0.11%
$ 1.53 million $ 103,778
Apr 4, 2023 $ 0.0₈211
-0.60%
$ 1.53 million $ 123,652
Apr 3, 2023 $ 0.0₈212
+6.13%
$ 1.54 million $ 108,370
Apr 2, 2023 $ 0.0₈199
+0.33%
$ 1.45 million $ 105,703
Apr 1, 2023 $ 0.0₈199
-1.85%
$ 1.44 million $ 101,632
Mar 31, 2023 $ 0.0₈203
+4.11%
$ 1.47 million $ 125,807
Mar 30, 2023 $ 0.0₈195
-4.24%
$ 1.42 million $ 112,330
Mar 29, 2023 $ 0.0₈203
+5.43%
$ 1.48 million $ 119,880
Mar 28, 2023 $ 0.0₈193
+1.65%
$ 1.4 million $ 91,493
Mar 27, 2023 $ 0.0₈19
-7.84%
$ 1.38 million $ 93,986
Mar 26, 2023 $ 0.0₈206
+1.64%
$ 1.49 million $ 100,943
Mar 25, 2023 $ 0.0₈202
+7.11%
$ 1.47 million $ 106,162
Mar 24, 2023 $ 0.0₈188
-2.18%
$ 1.37 million $ 95,240
Mar 23, 2023 $ 0.0₈192
+3.05%
$ 1.4 million $ 94,397
Mar 22, 2023 $ 0.0₈187
-8.72%
$ 1.36 million $ 85,240
Mar 21, 2023 $ 0.0₈205
-1.91%
$ 1.49 million $ 84,085
Mar 20, 2023 $ 0.0₈208
-1.44%
$ 1.51 million $ 86,128
Mar 19, 2023 $ 0.0₈213
+2.07%
$ 1.55 million $ 82,329
Mar 18, 2023 $ 0.0₈208
-1.01%
$ 1.51 million $ 83,888
Mar 17, 2023 $ 0.0₈211
+5.82%
$ 1.53 million $ 94,098
Mar 16, 2023 $ 0.0₈2
+2.44%
$ 1.45 million $ 86,686
Mar 15, 2023 $ 0.0₈195
-3.38%
$ 1.42 million $ 115,993
Mar 14, 2023 $ 0.0₈203
-8.71%
$ 1.47 million $ 121,172
Mar 13, 2023 $ 0.0₈223
+12.11%
$ 1.62 million $ 94,569
Mar 12, 2023 $ 0.0₈2
+7.30%
$ 1.45 million $ 92,875