Wall Street Games Historical Data

WSG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.0₈186
+4.88%
$ 1.35 million $ 80,116
Mar 10, 2023 $ 0.0₈178
+2.61%
$ 1.29 million $ 108,781
Mar 9, 2023 $ 0.0₈173
-15.68%
$ 1.26 million $ 127,087
Mar 8, 2023 $ 0.0₈205
-4.55%
$ 1.49 million $ 118,826
Mar 7, 2023 $ 0.0₈215
-6.31%
$ 1.56 million $ 89,624
Mar 6, 2023 $ 0.0₈229
-0.70%
$ 1.66 million $ 87,892
Mar 5, 2023 $ 0.0₈231
+12.69%
$ 1.68 million $ 116,359
Mar 4, 2023 $ 0.0₈206
-7.86%
$ 1.49 million $ 92,036
Mar 3, 2023 $ 0.0₈224
-8.60%
$ 1.62 million $ 99,170
Mar 2, 2023 $ 0.0₈245
-1.46%
$ 1.78 million $ 85,462
Mar 1, 2023 $ 0.0₈249
+0.36%
$ 1.81 million $ 88,546
Feb 28, 2023 $ 0.0₈247
-1.31%
$ 1.79 million $ 106,367
Feb 27, 2023 $ 0.0₈251
-0.60%
$ 1.82 million $ 109,229
Feb 26, 2023 $ 0.0₈253
+1.27%
$ 1.83 million $ 95,232
Feb 25, 2023 $ 0.0₈249
-4.21%
$ 1.81 million $ 82,347
Feb 24, 2023 $ 0.0₈26
-8.04%
$ 1.88 million $ 124,871
Feb 23, 2023 $ 0.0₈282
+10.28%
$ 2.05 million $ 103,155
Feb 22, 2023 $ 0.0₈256
+2.61%
$ 1.86 million $ 92,891
Feb 21, 2023 $ 0.0₈25
-5.03%
$ 1.82 million $ 104,568
Feb 20, 2023 $ 0.0₈262
-0.70%
$ 1.91 million $ 93,430
Feb 19, 2023 $ 0.0₈265
+0.34%
$ 1.92 million $ 109,397
Feb 18, 2023 $ 0.0₈263
-4.59%
$ 1.91 million $ 124,813
Feb 17, 2023 $ 0.0₈276
+15.04%
$ 2 million $ 120,439
Feb 16, 2023 $ 0.0₈24
-0.66%
$ 1.75 million $ 96,910
Feb 15, 2023 $ 0.0₈242
+3.93%
$ 1.76 million $ 103,960
Feb 14, 2023 $ 0.0₈233
+3.56%
$ 1.69 million $ 99,165
Feb 13, 2023 $ 0.0₈225
-14.85%
$ 1.63 million $ 157,508
Feb 12, 2023 $ 0.0₈264
+15.13%
$ 1.92 million $ 166,296
Feb 11, 2023 $ 0.0₈229
+1.63%
$ 1.67 million $ 105,624
Feb 10, 2023 $ 0.0₈225
+0.44%
$ 1.64 million $ 108,737
Feb 9, 2023 $ 0.0₈225
-9.05%
$ 1.63 million $ 230,538
Feb 8, 2023 $ 0.0₈249
-1.04%
$ 1.81 million $ 130,221
Feb 7, 2023 $ 0.0₈251
+6.31%
$ 1.83 million $ 113,522
Feb 6, 2023 $ 0.0₈236
-1.24%
$ 1.72 million $ 108,981
Feb 5, 2023 $ 0.0₈237
-5.26%
$ 1.72 million $ 123,827
Feb 4, 2023 $ 0.0₈25
+7.19%
$ 1.81 million $ 135,902
Feb 3, 2023 $ 0.0₈232
+0.36%
$ 1.69 million $ 98,434
Feb 2, 2023 $ 0.0₈232
-2.76%
$ 1.68 million $ 116,018
Feb 1, 2023 $ 0.0₈237
-3.54%
$ 1.72 million $ 146,641
Jan 31, 2023 $ 0.0₈245
+5.74%
$ 1.78 million $ 151,722
Jan 30, 2023 $ 0.0₈232
-8.09%
$ 1.69 million $ 222,646
Jan 29, 2023 $ 0.0₈252
-13.81%
$ 1.83 million $ 269,880
Jan 28, 2023 $ 0.0₈293
-7.75%
$ 2.13 million $ 288,902
Jan 27, 2023 $ 0.0₈318
+34.32%
$ 2.31 million $ 365,423
Jan 26, 2023 $ 0.0₈237
+8.51%
$ 1.72 million $ 198,547
Jan 25, 2023 $ 0.0₈218
+0.12%
$ 1.58 million $ 173,639
Jan 24, 2023 $ 0.0₈218
+18.13%
$ 1.58 million $ 227,284
Jan 23, 2023 $ 0.0₈185
+1.84%
$ 1.34 million $ 151,366
Jan 22, 2023 $ 0.0₈182
+0.24%
$ 1.32 million $ 115,585
Jan 21, 2023 $ 0.0₈181
-2.75%
$ 1.32 million $ 172,727