Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wall Street Games Historical Data

WSG Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2023 $0.0₈207
+8.18%
$1.5 million $156,994
Apr 12, 2023 $0.0₈191
-1.84%
$1.39 million $106,931
Apr 11, 2023 $0.0₈195
+1.61%
$1.42 million $113,776
Apr 10, 2023 $0.0₈192
-1.04%
$1.4 million $95,322
Apr 9, 2023 $0.0₈194
+0.56%
$1.41 million $107,592
Apr 8, 2023 $0.0₈192
-2.99%
$1.4 million $103,390
Apr 7, 2023 $0.0₈198
-1.25%
$1.44 million $95,832
Apr 6, 2023 $0.0₈201
-4.29%
$1.46 million $173,233
Apr 5, 2023 $0.0₈211
+0.11%
$1.53 million $103,778
Apr 4, 2023 $0.0₈211
-0.60%
$1.53 million $123,652
Apr 3, 2023 $0.0₈212
+6.13%
$1.54 million $108,370
Apr 2, 2023 $0.0₈199
+0.33%
$1.45 million $105,703
Apr 1, 2023 $0.0₈199
-1.85%
$1.44 million $101,632
Mar 31, 2023 $0.0₈203
+4.11%
$1.47 million $125,807
Mar 30, 2023 $0.0₈195
-4.24%
$1.42 million $112,330
Mar 29, 2023 $0.0₈203
+5.43%
$1.48 million $119,880
Mar 28, 2023 $0.0₈193
+1.65%
$1.4 million $91,493
Mar 27, 2023 $0.0₈19
-7.84%
$1.38 million $93,986
Mar 26, 2023 $0.0₈206
+1.64%
$1.49 million $100,943
Mar 25, 2023 $0.0₈202
+7.11%
$1.47 million $106,162
Mar 24, 2023 $0.0₈188
-2.18%
$1.37 million $95,240
Mar 23, 2023 $0.0₈192
+3.05%
$1.4 million $94,397
Mar 22, 2023 $0.0₈187
-8.72%
$1.36 million $85,240
Mar 21, 2023 $0.0₈205
-1.91%
$1.49 million $84,085
Mar 20, 2023 $0.0₈208
-1.44%
$1.51 million $86,128
Mar 19, 2023 $0.0₈213
+2.07%
$1.55 million $82,329
Mar 18, 2023 $0.0₈208
-1.01%
$1.51 million $83,888
Mar 17, 2023 $0.0₈211
+5.82%
$1.53 million $94,098
Mar 16, 2023 $0.0₈2
+2.44%
$1.45 million $86,686
Mar 15, 2023 $0.0₈195
-3.38%
$1.42 million $115,993
Mar 14, 2023 $0.0₈203
-8.71%
$1.47 million $121,172
Mar 13, 2023 $0.0₈223
+12.11%
$1.62 million $94,569
Mar 12, 2023 $0.0₈2
+7.30%
$1.45 million $92,875
Mar 11, 2023 $0.0₈186
+4.88%
$1.35 million $80,116
Mar 10, 2023 $0.0₈178
+2.61%
$1.29 million $108,781
Mar 9, 2023 $0.0₈173
-15.68%
$1.26 million $127,087
Mar 8, 2023 $0.0₈205
-4.55%
$1.49 million $118,826
Mar 7, 2023 $0.0₈215
-6.31%
$1.56 million $89,624
Mar 6, 2023 $0.0₈229
-0.70%
$1.66 million $87,892
Mar 5, 2023 $0.0₈231
+12.69%
$1.68 million $116,359
Mar 4, 2023 $0.0₈206
-7.86%
$1.49 million $92,036
Mar 3, 2023 $0.0₈224
-8.60%
$1.62 million $99,170
Mar 2, 2023 $0.0₈245
-1.46%
$1.78 million $85,462
Mar 1, 2023 $0.0₈249
+0.36%
$1.81 million $88,546
Feb 28, 2023 $0.0₈247
-1.31%
$1.79 million $106,367
Feb 27, 2023 $0.0₈251
-0.60%
$1.82 million $109,229
Feb 26, 2023 $0.0₈253
+1.27%
$1.83 million $95,232
Feb 25, 2023 $0.0₈249
-4.21%
$1.81 million $82,347
Feb 24, 2023 $0.0₈26
-8.04%
$1.88 million $124,871
Feb 23, 2023 $0.0₈282
+10.28%
$2.05 million $103,155