Wall Street Games Historical Data

WSG Page 25
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $ 0.0₈24
+9.22%
$ 33,479 $ 1.24 million
Oct 11, 2022 $ 0.0₈22
-2.94%
$ 30,734 $ 781,346
Oct 10, 2022 $ 0.0₈226
+5.59%
$ 31,585 $ 1 million
Oct 9, 2022 $ 0.0₈214
-1.42%
$ 28,963 $ 614,885
Oct 8, 2022 $ 0.0₈217
-6.25%
$ 29,400 $ 603,644
Oct 7, 2022 $ 0.0₈231
-8.05%
$ 31,307 $ 1.37 million
Oct 6, 2022 $ 0.0₈251
+17.63%
$ 34,996 $ 1.21 million
Oct 5, 2022 $ 0.0₈213
-3.65%
$ 29,749 $ 271,925
Oct 4, 2022 $ 0.0₈222
+1.53%
$ 30,869 $ 307,226
Oct 3, 2022 $ 0.0₈218
+3.27%
$ 30,390 $ 276,284
Oct 2, 2022 $ 0.0₈211
+5.62%
$ 29,746 $ 254,633
Oct 1, 2022 $ 0.0₈2
-0.46%
$ 28,170 $ 259,887
Sep 30, 2022 $ 0.0₈201
-1.77%
$ 28,254 $ 810,401
Sep 29, 2022 $ 0.0₈204
-3.09%
$ 28,515 $ 664,827
Sep 28, 2022 $ 0.0₈211
+7.91%
$ 30,206 $ 1.4 million
Sep 27, 2022 $ 0.0₈195
+7.40%
$ 1.95 million $ 738,208
Sep 26, 2022 $ 0.0₈182
-0.23%
$ 1.82 million $ 753,255
Sep 25, 2022 $ 0.0₈182
-1.56%
$ 26,077 $ 818,149
Sep 24, 2022 $ 0.0₈185
-1.00%
$ 26,482 $ 799,822
Sep 23, 2022 $ 0.0₈187
-0.59%
$ 26,755 $ 556,148
Sep 22, 2022 $ 0.0₈188
+3.79%
$ 38,764 $ 427,593
Sep 21, 2022 $ 0.0₈18
-7.10%
$ -- $ 646,117
Sep 20, 2022 $ 0.0₈194
+3.53%
$ 39,990 $ 1.02 million
Sep 19, 2022 $ 0.0₈187
-1.93%
$ 38,580 $ 829,976
Sep 18, 2022 $ 0.0₈191
-5.20%
$ 39,362 $ 498,846
Sep 17, 2022 $ 0.0₈202
+3.00%
$ 41,717 $ 420,210
Sep 16, 2022 $ 0.0₈197
-0.78%
$ 40,548 $ 579,432
Sep 15, 2022 $ 0.0₈199
-0.23%
$ 40,982 $ 536,091
Sep 14, 2022 $ 0.0₈2
-0.03%
$ 41,160 $ 404,405
Sep 13, 2022 $ 0.0₈2
-4.73%
$ 41,172 $ 237,888
Sep 12, 2022 $ 0.0₈21
-5.28%
$ 43,214 $ 280,307
Sep 11, 2022 $ 0.0₈221
+1.31%
$ 45,621 $ 258,993
Sep 10, 2022 $ 0.0₈218
-5.62%
$ 45,036 $ 294,856
Sep 9, 2022 $ 0.0₈231
-0.87%
$ 47,709 $ 301,308
Sep 8, 2022 $ 0.0₈233
+11.41%
$ 48,091 $ 309,037
Sep 7, 2022 $ 0.0₈209
+3.71%
$ 43,182 $ 254,684
Sep 6, 2022 $ 0.0₈202
-3.63%
$ 41,709 $ 330,207
Sep 5, 2022 $ 0.0₈21
-4.12%
$ 43,274 $ 252,670
Sep 4, 2022 $ 0.0₈219
-4.06%
$ 45,133 $ 282,023
Sep 3, 2022 $ 0.0₈228
-0.15%
$ 47,080 $ 236,280
Sep 2, 2022 $ 0.0₈229
+0.79%
$ 47,172 $ 251,977
Sep 1, 2022 $ 0.0₈227
+0.71%
$ 46,785 $ 254,964
Aug 31, 2022 $ 0.0₈225
-3.04%
$ 46,464 $ 256,572
Aug 30, 2022 $ 0.0₈232
-2.15%
$ 47,928 $ 304,917
Aug 29, 2022 $ 0.0₈238
+2.55%
$ 48,986 $ 281,712
Aug 28, 2022 $ 0.0₈232
+9.52%
$ 47,911 $ 303,503
Aug 27, 2022 $ 0.0₈212
-3.03%
$ 43,739 $ 293,468
Aug 26, 2022 $ 0.0₈219
-6.81%
$ 45,119 $ 281,605
Aug 25, 2022 $ 0.0₈235
-2.00%
$ 48,396 $ 275,582
Aug 24, 2022 $ 0.0₈239
-3.13%
$ 49,364 $ 316,583