Wall Street Games Historical Data

WSG Page 26
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 0.0₈247
+5.88%
$ 50,945 $ 334,881
Aug 22, 2022 $ 0.0₈234
-2.84%
$ 48,190 $ 308,709
Aug 21, 2022 $ 0.0₈241
+4.59%
$ 49,602 $ 292,998
Aug 20, 2022 $ 0.0₈23
-2.36%
$ 47,440 $ 253,356
Aug 19, 2022 $ 0.0₈236
-4.61%
$ 48,589 $ 339,477
Aug 18, 2022 $ 0.0₈247
-0.63%
$ 50,942 $ 300,358
Aug 17, 2022 $ 0.0₈249
-7.95%
$ 51,263 $ 303,522
Aug 16, 2022 $ 0.0₈27
-5.31%
$ 55,682 $ 342,694
Aug 15, 2022 $ 0.0₈285
-1.38%
$ 58,753 $ 359,280
Aug 14, 2022 $ 0.0₈289
-1.41%
$ 59,588 $ 370,374
Aug 13, 2022 $ 0.0₈293
+3.36%
$ 60,384 $ 386,700
Aug 12, 2022 $ 0.0₈283
-0.67%
$ 58,369 $ 298,229
Aug 11, 2022 $ 0.0₈286
+0.97%
$ 58,973 $ 150,688
Aug 10, 2022 $ 0.0₈283
-2.59%
$ 58,428 $ 191,792
Aug 9, 2022 $ 0.0₈291
-6.48%
$ 60,017 $ 147,022
Aug 8, 2022 $ 0.0₈311
+8.60%
$ 64,199 $ 241,726
Aug 7, 2022 $ 0.0₈286
+2.75%
$ 59,063 $ 137,807
Aug 6, 2022 $ 0.0₈279
+1.38%
$ 57,521 $ 104,809
Aug 5, 2022 $ 0.0₈275
+0.40%
$ 56,714 $ 129,395
Aug 4, 2022 $ 0.0₈274
-2.03%
$ 56,503 $ 156,957
Aug 3, 2022 $ 0.0₈28
+7.69%
$ 57,672 $ 124,957
Aug 2, 2022 $ 0.0₈26
-1.41%
$ 53,533 $ 163,824
Aug 1, 2022 $ 0.0₈264
-1.80%
$ 54,332 $ 160,552
Jul 31, 2022 $ 0.0₈267
+3.07%
$ 55,096 $ 188,629
Jul 30, 2022 $ 0.0₈259
+1.90%
$ 53,462 $ 141,616
Jul 29, 2022 $ 0.0₈255
+1.11%
$ 52,500 $ 118,055
Jul 28, 2022 $ 0.0₈252
+4.94%
$ 51,955 $ 68,613
Jul 27, 2022 $ 0.0₈24
+3.85%
$ 49,510 $ 28,159
Jul 26, 2022 $ 0.0₈231
-1.94%
$ 47,675 $ 80,389
Jul 25, 2022 $ 0.0₈236
-7.50%
$ 48,589 $ 181,571
Jul 24, 2022 $ 0.0₈255
+0.41%
$ 52,513 $ 117,822
Jul 23, 2022 $ 0.0₈254
+0.65%
$ 52,291 $ 122,200
Jul 22, 2022 $ 0.0₈251
-3.47%
$ 51,819 $ 134,545
Jul 21, 2022 $ 0.0₈26
-2.87%
$ 53,680 $ 114,653
Jul 20, 2022 $ 0.0₈268
-4.06%
$ 55,251 $ 132,726
Jul 19, 2022 $ 0.0₈279
+4.48%
$ 57,589 $ 146,242
Jul 18, 2022 $ 0.0₈266
+5.39%
$ 54,742 $ 138,986
Jul 17, 2022 $ 0.0₈254
-0.36%
$ 52,358 $ 92,074
Jul 16, 2022 $ 0.0₈255
+2.43%
$ 52,557 $ 109,623
Jul 15, 2022 $ 0.0₈248
-0.56%
$ 51,180 $ 148,840
Jul 14, 2022 $ 0.0₈25
+0.32%
$ 51,468 $ 125,636
Jul 13, 2022 $ 0.0₈248
+3.70%
$ 51,229 $ 127,420
Jul 12, 2022 $ 0.0₈24
-3.05%
$ 49,498 $ 100,902
Jul 11, 2022 $ 0.0₈248
-5.51%
$ 51,148 $ 103,101
Jul 10, 2022 $ 0.0₈263
-5.45%
$ 54,280 $ 121,098
Jul 9, 2022 $ 0.0₈279
-2.52%
$ 57,477 $ 74,559
Jul 8, 2022 $ 0.0₈286
+3.74%
$ 59,020 $ 55,909
Jul 7, 2022 $ 0.0₈276
-3.15%
$ 56,893 $ 58,335
Jul 6, 2022 $ 0.0₈285
+9.15%
$ 58,773 $ 76,727
Jul 5, 2022 $ 0.0₈261
-4.02%
$ 53,878 $ 54,383