Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wall Street Games Historical Data

WSG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2022 $0.0₈182
+0.66%
$1.19 million $133,649
Nov 14, 2022 $0.0₈181
-1.63%
$1.19 million $200,305
Nov 13, 2022 $0.0₈184
-4.17%
$1.21 million $329,029
Nov 12, 2022 $0.0₈192
+1.89%
$1.26 million $441,319
Nov 11, 2022 $0.0₈188
-9.99%
$1.23 million $371,768
Nov 10, 2022 $0.0₈209
+22.67%
$1.37 million $528,908
Nov 9, 2022 $0.0₈171
-20.04%
$1.12 million $461,725
Nov 8, 2022 $0.0₈214
-10.66%
$1.41 million $680,084
Nov 7, 2022 $0.0₈24
-9.30%
$1.57 million $533,785
Nov 6, 2022 $0.0₈265
+0.49%
$1.74 million $483,095
Nov 5, 2022 $0.0₈264
-2.09%
$1.74 million $595,123
Nov 4, 2022 $0.0₈27
+5.26%
$1.78 million $780,084
Nov 3, 2022 $0.0₈256
-1.04%
$1.69 million $446,179
Nov 2, 2022 $0.0₈259
-0.24%
$1.71 million $615,621
Nov 1, 2022 $0.0₈26
-1.62%
$35,584 $610,481
Oct 31, 2022 $0.0₈264
-2.46%
$36,164 $700,404
Oct 30, 2022 $0.0₈27
-4.08%
$36,984 $649,763
Oct 29, 2022 $0.0₈28
+6.78%
$38,402 $721,697
Oct 28, 2022 $0.0₈263
+1.04%
$36,020 $664,995
Oct 27, 2022 $0.0₈26
-3.42%
$35,632 $563,982
Oct 26, 2022 $0.0₈271
-1.90%
$36,855 $410,375
Oct 25, 2022 $0.0₈276
+3.93%
$37,471 $537,885
Oct 24, 2022 $0.0₈267
+5.04%
$36,188 $562,572
Oct 23, 2022 $0.0₈255
-5.25%
$34,592 $611,060
Oct 22, 2022 $0.0₈269
+11.10%
$36,947 $558,613
Oct 21, 2022 $0.0₈242
-5.01%
$2.42 million $465,435
Oct 20, 2022 $0.0₈256
-4.50%
$2.55 million $666,999
Oct 19, 2022 $0.0₈268
-5.12%
$36,195 $706,707
Oct 18, 2022 $0.0₈282
-6.21%
$37,489 $708,210
Oct 17, 2022 $0.0₈3
+10.48%
$40,297 $1.16 million
Oct 16, 2022 $0.0₈272
+3.52%
$36,740 $912,526
Oct 15, 2022 $0.0₈262
+2.62%
$35,529 $1.81 million
Oct 14, 2022 $0.0₈256
+10.56%
$35,229 $1.4 million
Oct 13, 2022 $0.0₈232
-3.88%
$31,873 $964,657
Oct 12, 2022 $0.0₈24
+9.22%
$33,479 $1.24 million
Oct 11, 2022 $0.0₈22
-2.94%
$30,734 $781,346
Oct 10, 2022 $0.0₈226
+5.59%
$31,585 $1 million
Oct 9, 2022 $0.0₈214
-1.42%
$28,963 $614,885
Oct 8, 2022 $0.0₈217
-6.25%
$29,400 $603,644
Oct 7, 2022 $0.0₈231
-8.05%
$31,307 $1.37 million
Oct 6, 2022 $0.0₈251
+17.63%
$34,996 $1.21 million
Oct 5, 2022 $0.0₈213
-3.65%
$29,749 $271,925
Oct 4, 2022 $0.0₈222
+1.53%
$30,869 $307,226
Oct 3, 2022 $0.0₈218
+3.27%
$30,390 $276,284
Oct 2, 2022 $0.0₈211
+5.62%
$29,746 $254,633
Oct 1, 2022 $0.0₈2
-0.46%
$28,170 $259,887
Sep 30, 2022 $0.0₈201
-1.77%
$28,254 $810,401
Sep 29, 2022 $0.0₈204
-3.09%
$28,515 $664,827
Sep 28, 2022 $0.0₈211
+7.91%
$30,206 $1.4 million
Sep 27, 2022 $0.0₈195
+7.40%
$1.95 million $738,208