Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wall Street Games Historical Data

WSG Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2022 $0.0₈286
+2.75%
$59,063 $137,807
Aug 6, 2022 $0.0₈279
+1.38%
$57,521 $104,809
Aug 5, 2022 $0.0₈275
+0.40%
$56,714 $129,395
Aug 4, 2022 $0.0₈274
-2.03%
$56,503 $156,957
Aug 3, 2022 $0.0₈28
+7.69%
$57,672 $124,957
Aug 2, 2022 $0.0₈26
-1.41%
$53,533 $163,824
Aug 1, 2022 $0.0₈264
-1.80%
$54,332 $160,552
Jul 31, 2022 $0.0₈267
+3.07%
$55,096 $188,629
Jul 30, 2022 $0.0₈259
+1.90%
$53,462 $141,616
Jul 29, 2022 $0.0₈255
+1.11%
$52,500 $118,055
Jul 28, 2022 $0.0₈252
+4.94%
$51,955 $68,613
Jul 27, 2022 $0.0₈24
+3.85%
$49,510 $28,159
Jul 26, 2022 $0.0₈231
-1.94%
$47,675 $80,389
Jul 25, 2022 $0.0₈236
-7.50%
$48,589 $181,571
Jul 24, 2022 $0.0₈255
+0.41%
$52,513 $117,822
Jul 23, 2022 $0.0₈254
+0.65%
$52,291 $122,200
Jul 22, 2022 $0.0₈251
-3.47%
$51,819 $134,545
Jul 21, 2022 $0.0₈26
-2.87%
$53,680 $114,653
Jul 20, 2022 $0.0₈268
-4.06%
$55,251 $132,726
Jul 19, 2022 $0.0₈279
+4.48%
$57,589 $146,242
Jul 18, 2022 $0.0₈266
+5.39%
$54,742 $138,986
Jul 17, 2022 $0.0₈254
-0.36%
$52,358 $92,074
Jul 16, 2022 $0.0₈255
+2.43%
$52,557 $109,623
Jul 15, 2022 $0.0₈248
-0.56%
$51,180 $148,840
Jul 14, 2022 $0.0₈25
+0.32%
$51,468 $125,636
Jul 13, 2022 $0.0₈248
+3.70%
$51,229 $127,420
Jul 12, 2022 $0.0₈24
-3.05%
$49,498 $100,902
Jul 11, 2022 $0.0₈248
-5.51%
$51,148 $103,101
Jul 10, 2022 $0.0₈263
-5.45%
$54,280 $121,098
Jul 9, 2022 $0.0₈279
-2.52%
$57,477 $74,559
Jul 8, 2022 $0.0₈286
+3.74%
$59,020 $55,909
Jul 7, 2022 $0.0₈276
-3.15%
$56,893 $58,335
Jul 6, 2022 $0.0₈285
+9.15%
$58,773 $76,727
Jul 5, 2022 $0.0₈261
-4.02%
$53,878 $54,383
Jul 4, 2022 $0.0₈272
+3.04%
$56,121 $51,003
Jul 3, 2022 $0.0₈265
+0.93%
$54,591 $46,655
Jul 2, 2022 $0.0₈262
-2.68%
$54,120 $50,766
Jul 1, 2022 $0.0₈269
+0.82%
$55,561 $50,896
Jun 30, 2022 $0.0₈268
-5.89%
$55,255 $49,269
Jun 29, 2022 $0.0₈284
-6.10%
$58,579 $67,416
Jun 28, 2022 $0.0₈301
-4.47%
$62,131 $50,536
Jun 27, 2022 $0.0₈315
+2.18%
$64,955 $64,807
Jun 26, 2022 $0.0₈308
+0.08%
$63,583 $65,258
Jun 25, 2022 $0.0₈308
-3.92%
$63,534 $63,763
Jun 24, 2022 $0.0₈321
+12.29%
$66,127 $84,169
Jun 23, 2022 $0.0₈285
+10.04%
$58,863 $58,247
Jun 22, 2022 $0.0₈258
-3.59%
$53,296 $52,475
Jun 21, 2022 $0.0₈269
+1.48%
$55,431 $79,026
Jun 20, 2022 $0.0₈265
+3.98%
$54,677 $57,930
Jun 19, 2022 $0.0₈255
+9.79%
$52,570 $58,621