Wall Street Games Historical Data

WSG Page 27
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 0.0₈272
+3.04%
$ 56,121 $ 51,003
Jul 3, 2022 $ 0.0₈265
+0.93%
$ 54,591 $ 46,655
Jul 2, 2022 $ 0.0₈262
-2.68%
$ 54,120 $ 50,766
Jul 1, 2022 $ 0.0₈269
+0.82%
$ 55,561 $ 50,896
Jun 30, 2022 $ 0.0₈268
-5.89%
$ 55,255 $ 49,269
Jun 29, 2022 $ 0.0₈284
-6.10%
$ 58,579 $ 67,416
Jun 28, 2022 $ 0.0₈301
-4.47%
$ 62,131 $ 50,536
Jun 27, 2022 $ 0.0₈315
+2.18%
$ 64,955 $ 64,807
Jun 26, 2022 $ 0.0₈308
+0.08%
$ 63,583 $ 65,258
Jun 25, 2022 $ 0.0₈308
-3.92%
$ 63,534 $ 63,763
Jun 24, 2022 $ 0.0₈321
+12.29%
$ 66,127 $ 84,169
Jun 23, 2022 $ 0.0₈285
+10.04%
$ 58,863 $ 58,247
Jun 22, 2022 $ 0.0₈258
-3.59%
$ 53,296 $ 52,475
Jun 21, 2022 $ 0.0₈269
+1.48%
$ 55,431 $ 79,026
Jun 20, 2022 $ 0.0₈265
+3.98%
$ 54,677 $ 57,930
Jun 19, 2022 $ 0.0₈255
+9.79%
$ 52,570 $ 58,621
Jun 18, 2022 $ 0.0₈234
-9.58%
$ 48,232 $ 56,307
Jun 17, 2022 $ 0.0₈259
+2.96%
$ 53,423 $ 55,032
Jun 16, 2022 $ 0.0₈251
-12.35%
$ 51,748 $ 69,633
Jun 15, 2022 $ 0.0₈285
+6.41%
$ 58,799 $ 74,421
Jun 14, 2022 $ 0.0₈268
+6.66%
$ 55,260 $ 69,306
Jun 13, 2022 $ 0.0₈251
-11.60%
$ 51,719 $ 91,955
Jun 12, 2022 $ 0.0₈284
-7.63%
$ 58,538 $ 73,244
Jun 11, 2022 $ 0.0₈308
-3.91%
$ 63,423 $ 64,519
Jun 10, 2022 $ 0.0₈321
-5.72%
$ 66,208 $ 100,338
Jun 9, 2022 $ 0.0₈341
+1.37%
$ -- $ 87,109
Download