UNIFI Historical Data

UNIFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 14.93
-0.09%
$ 313.49 million $ 11.57 million
Apr 22, 2026 $ 14.94
+0.64%
$ 313.77 million $ 7.68 million
Apr 21, 2026 $ 14.85
+0.50%
$ 311.77 million $ 11.64 million
Apr 20, 2026 $ 14.77
+6.73%
$ 310.21 million $ 10.1 million
Apr 19, 2026 $ 13.84
-0.48%
$ 290.65 million $ 10.11 million
Apr 18, 2026 $ 13.91
-1.74%
$ 292.05 million $ 10.11 million
Apr 17, 2026 $ 14.15
+2.55%
$ 297.24 million $ 9.14 million
Apr 16, 2026 $ 13.8
+0.36%
$ 289.84 million $ 10.29 million
Apr 15, 2026 $ 13.75
+0.96%
$ 288.81 million $ 9.72 million
Apr 14, 2026 $ 13.61
-0.61%
$ 285.76 million $ 7.92 million
Apr 13, 2026 $ 13.71
+5.45%
$ 287.89 million $ 8.62 million
Apr 12, 2026 $ 13
-3.09%
$ 273 million $ 8 million
Apr 11, 2026 $ 13.41
+0.08%
$ 281.71 million $ 12.38 million
Apr 10, 2026 $ 13.4
+1.65%
$ 281.49 million $ 8.81 million
Apr 9, 2026 $ 13.19
+1.03%
$ 276.93 million $ 9.57 million
Apr 8, 2026 $ 13.07
-1.23%
$ 274.57 million $ 10.88 million
Apr 7, 2026 $ 13.24
+4.65%
$ 277.99 million $ 9.41 million
Apr 6, 2026 $ 12.65
-0.27%
$ 265.63 million $ 10.81 million
Apr 5, 2026 $ 12.68
+2.43%
$ 266.35 million $ 9.23 million
Apr 4, 2026 $ 12.38
+0.62%
$ 260.02 million $ 9.8 million
Apr 3, 2026 $ 12.31
+0.17%
$ 258.42 million $ 10.18 million
Apr 2, 2026 $ 12.28
-0.97%
$ 257.97 million $ 9.08 million
Apr 1, 2026 $ 12.4
-0.22%
$ 260.42 million $ 8.6 million
Mar 31, 2026 $ 12.43
+1.33%
$ 261 million $ 10.2 million
Mar 30, 2026 $ 12.26
+1.06%
$ 257.56 million $ 10.93 million
Mar 29, 2026 $ 12.14
-0.48%
$ 254.86 million $ 10.72 million
Mar 28, 2026 $ 12.2
+0.11%
$ 256.1 million $ 10.5 million
Mar 27, 2026 $ 12.18
-3.75%
$ 255.79 million $ 8.64 million
Mar 26, 2026 $ 12.65
-3.41%
$ 265.64 million $ 11.43 million
Mar 25, 2026 $ 13.1
+1.08%
$ 275 million $ 10.02 million
Mar 24, 2026 $ 12.95
-0.53%
$ 272.03 million $ 9.51 million
Mar 23, 2026 $ 13.02
+4.33%
$ 273.47 million $ 10.31 million
Mar 22, 2026 $ 12.47
-1.22%
$ 261.8 million $ 10.32 million
Mar 21, 2026 $ 12.62
-2.51%
$ 265.02 million $ 9.57 million
Mar 20, 2026 $ 12.96
+0.82%
$ 272.07 million $ 10.05 million
Mar 19, 2026 $ 12.84
-1.94%
$ 269.7 million $ 10.86 million
Mar 18, 2026 $ 13.1
-3.46%
$ 275.04 million $ 9.57 million
Mar 17, 2026 $ 13.57
-1.18%
$ 284.91 million $ 9.14 million
Mar 16, 2026 $ 13.74
+2.77%
$ 288.59 million $ 11.76 million
Mar 15, 2026 $ 13.37
+2.42%
$ 280.7 million $ 9.62 million
Mar 14, 2026 $ 13.07
+0.28%
$ 274.52 million $ 9.77 million
Mar 13, 2026 $ 13.04
+0.74%
$ 273.77 million $ 10.34 million
Mar 12, 2026 $ 12.95
+0.46%
$ 271.97 million $ 8.63 million
Mar 11, 2026 $ 12.89
+0.31%
$ 270.79 million $ 10.74 million
Mar 10, 2026 $ 12.84
+2.23%
$ 269.67 million $ 8.86 million
Mar 9, 2026 $ 12.57
+3.64%
$ 264.03 million $ 11.85 million
Mar 8, 2026 $ 12.14
-1.75%
$ 254.96 million $ 9.68 million
Mar 7, 2026 $ 12.36
-1.31%
$ 259.51 million $ 8.6 million
Mar 6, 2026 $ 12.52
-3.82%
$ 262.95 million $ 10.23 million
Mar 5, 2026 $ 13.02
-2.50%
$ 273.41 million $ 9.42 million