UNIFI Historical Data

UNIFI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 11.89
+2.75%
$ 249.71 million $ 8.93 million
Jan 4, 2026 $ 11.57
+0.64%
$ 243.03 million $ 11.27 million
Jan 3, 2026 $ 11.5
-0.21%
$ 241.5 million $ 8.43 million
Jan 2, 2026 $ 11.52
+4.17%
$ 242.01 million $ 10.72 million
Jan 1, 2026 $ 11.06
+0.89%
$ 232.28 million $ 8.43 million
Dec 31, 2025 $ 10.96
-1.93%
$ 230.23 million $ 11.03 million
Dec 30, 2025 $ 11.15
-10.83%
$ 234.7 million $ 7.87 million
Dec 29, 2025 $ 12.5
+2.85%
$ 262.64 million $ 9.18 million
Dec 28, 2025 $ 12.18
+0.01%
$ 255.26 million $ 8.58 million
Dec 27, 2025 $ 12.16
+0.42%
$ 255.86 million $ 11.44 million
Dec 26, 2025 $ 12.15
+1.00%
$ 254.54 million $ 9.49 million
Dec 25, 2025 $ 12.04
-1.37%
$ 252.59 million $ 10.1 million
Dec 24, 2025 $ 12.25
+0.02%
$ 256.1 million $ 9.6 million
Dec 23, 2025 $ 12.26
-1.25%
$ 257.16 million $ 8.45 million
Dec 22, 2025 $ 12.43
+1.17%
$ 260.6 million $ 12.14 million
Dec 21, 2025 $ 12.25
+0.55%
$ 258.28 million $ 8.05 million
Dec 20, 2025 $ 12.2
+0.29%
$ 255.59 million $ 9.92 million
Dec 19, 2025 $ 12.25
+8.14%
$ 255.49 million $ 9.04 million
Dec 18, 2025 $ 11.34
+0.35%
$ 237.91 million $ 10.43 million
Dec 17, 2025 $ 11.29
-4.34%
$ 237.19 million $ 10.05 million
Dec 16, 2025 $ 11.8
+0.02%
$ 247.74 million $ 10.06 million
Dec 15, 2025 $ 11.73
-4.26%
$ 247.61 million $ 9.88 million
Dec 14, 2025 $ 12.28
-1.36%
$ 257.28 million $ 10.23 million
Dec 13, 2025 $ 12.45
+1.03%
$ 261.12 million $ 10.1 million
Dec 12, 2025 $ 12.32
-4.74%
$ 258.76 million $ 9.15 million
Dec 11, 2025 $ 12.94
-3.06%
$ 271.66 million $ 9.08 million
Dec 10, 2025 $ 13.34
+5.93%
$ 280.12 million $ 8.22 million
Dec 9, 2025 $ 12.59
-1.30%
$ 264.49 million $ 14.79 million
Dec 8, 2025 $ 12.76
+6.19%
$ 267.92 million $ 10.86 million
Dec 7, 2025 $ 12.01
+0.55%
$ 251.47 million $ 6.94 million
Dec 6, 2025 $ 11.94
+0.55%
$ 250.83 million $ 4.61 million
Dec 5, 2025 $ 11.88
+2.37%
$ 249.46 million $ 6.59 million
Dec 4, 2025 $ 11.6
-1.97%
$ 243.73 million $ 16.9 million
Dec 3, 2025 $ 11.84
+5.89%
$ 248.51 million $ 10.93 million
Dec 2, 2025 $ 11.17
+8.41%
$ 234.55 million $ 16.92 million
Dec 1, 2025 $ 10.31
-2.59%
$ 216.48 million $ 18.39 million
Nov 30, 2025 $ 10.7
+1.12%
$ 222.22 million $ 18.1 million
Nov 29, 2025 $ 10.59
-1.40%
$ 222.18 million $ 15.98 million
Nov 28, 2025 $ 10.76
+0.78%
$ 225.57 million $ 19.57 million
Nov 27, 2025 $ 10.64
-0.72%
$ 224.07 million $ 14.74 million
Nov 26, 2025 $ 10.7
+2.16%
$ 225.11 million $ 18.2 million
Nov 25, 2025 $ 10.5
+0.47%
$ 219.82 million $ 15.63 million
Nov 24, 2025 $ 10.47
+5.56%
$ 220 million $ 17.42 million
Nov 23, 2025 $ 10.02
+2.11%
$ 208.16 million $ 12.98 million
Nov 22, 2025 $ 9.81
+0.33%
$ 205.87 million $ 17.13 million
Nov 21, 2025 $ 9.66
+0.07%
$ 205.12 million $ 13.85 million
Nov 20, 2025 $ 9.83
-4.43%
$ 202.67 million $ 14.16 million
Nov 19, 2025 $ 10.25
-1.46%
$ 215.31 million $ 16.01 million
Nov 18, 2025 $ 10.42
+5.34%
$ 218.59 million $ 8.7 million
Nov 17, 2025 $ 9.89
-2.15%
$ 207.74 million $ 11.9 million