UNIFI Historical Data

UNIFI Page 2
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 11.97
+0.00%
$ 252.14 million $ 9.79 million
11:20 PM $ 11.97
+0.00%
$ 252.14 million $ 9.7 million
11:15 PM $ 11.97
+0.00%
$ 252.14 million $ 9.58 million
11:10 PM $ 11.98
+0.00%
$ 252.14 million $ 9.47 million
11:05 PM $ 12
+0.00%
$ 252.14 million $ 9.36 million
11:00 PM $ 12
+0.00%
$ 252.14 million $ 9.35 million
10:55 PM $ 12
+0.03%
$ 252.14 million $ 9.33 million
10:50 PM $ 12
+0.19%
$ 252.14 million $ 9.32 million
10:45 PM $ 11.97
+0.00%
$ 252.14 million $ 9.35 million
10:40 PM $ 11.97
+0.00%
$ 252.14 million $ 9.39 million
10:35 PM $ 11.97
+0.00%
$ 252.14 million $ 9.4 million
10:30 PM $ 11.97
+0.00%
$ 252.14 million $ 9.42 million
10:25 PM $ 11.97
+0.00%
$ 252.14 million $ 9.43 million
10:20 PM $ 11.97
+0.00%
$ 252.14 million $ 9.43 million
10:15 PM $ 11.97
+0.00%
$ 252.14 million $ 9.45 million
10:10 PM $ 11.97
+0.00%
$ 252.14 million $ 9.48 million
10:05 PM $ 11.97
+0.00%
$ 252.14 million $ 9.48 million
10:00 PM $ 11.97
+0.00%
$ 252.14 million $ 9.5 million
9:55 PM $ 11.97
+0.00%
$ 252.14 million $ 9.5 million
9:50 PM $ 11.97
+0.00%
$ 252.14 million $ 9.52 million
9:45 PM $ 11.97
+0.00%
$ 252.14 million $ 9.54 million
9:40 PM $ 11.97
+0.00%
$ 252.14 million $ 9.55 million
9:35 PM $ 11.97
+0.00%
$ 252.14 million $ 9.57 million
9:30 PM $ 11.97
+0.00%
$ 252.14 million $ 9.59 million
9:25 PM $ 11.97
+0.00%
$ 252.14 million $ 9.61 million
9:20 PM $ 11.97
+0.00%
$ 252.14 million $ 9.61 million
9:15 PM $ 11.97
+0.00%
$ 252.14 million $ 9.62 million
9:10 PM $ 11.97
+0.00%
$ 252.14 million $ 9.64 million
9:05 PM $ 11.97
+0.00%
$ 252.14 million $ 9.66 million
9:00 PM $ 11.97
+0.00%
$ 252.14 million $ 9.75 million
8:55 PM $ 11.97
+0.00%
$ 252.14 million $ 9.78 million
8:50 PM $ 11.97
+0.00%
$ 252.14 million $ 9.8 million
8:45 PM $ 11.97
+0.00%
$ 252.14 million $ 9.81 million
8:40 PM $ 11.97
+0.00%
$ 252.14 million $ 9.84 million
8:35 PM $ 11.97
+0.00%
$ 252.14 million $ 9.86 million
8:30 PM $ 11.97
-0.18%
$ 252.14 million $ 9.89 million
8:25 PM $ 12
+0.00%
$ 252.14 million $ 9.83 million
8:24 PM $ 12.01
+0.00%
$ 252.14 million $ 9.83 million
8:20 PM $ 12.01
+0.00%
$ 252.14 million $ 9.71 million
8:19 PM $ 12.01
+0.00%
$ 252.14 million $ 9.71 million
8:15 PM $ 12.01
+0.00%
$ 252.14 million $ 9.66 million
8:14 PM $ 12.01
+0.00%
$ 252.28 million $ 9.66 million
8:10 PM $ 12.01
+0.00%
$ 252.28 million $ 9.56 million
8:09 PM $ 12.02
+0.00%
$ 252.43 million $ 9.56 million
8:05 PM $ 12.02
+0.00%
$ 252.43 million $ 9.44 million
8:04 PM $ 12.02
+0.00%
$ 252.38 million $ 9.44 million
8:00 PM $ 12.02
+0.00%
$ 252.38 million $ 9.34 million
7:59 PM $ 12.03
+0.00%
$ 252.66 million $ 9.34 million
7:55 PM $ 12.03
+0.00%
$ 252.66 million $ 9.22 million
7:54 PM $ 12.03
+0.00%
$ 252.66 million $ 9.22 million