UNIFI Historical Data

UNIFI Page 2
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 12.73
+0.00%
$ 267.23 million $ 5.91 million
11:44 AM $ 12.73
+0.00%
$ 267.23 million $ 5.93 million
11:39 AM $ 12.73
+0.00%
$ 267.23 million $ 5.94 million
11:34 AM $ 12.73
+0.00%
$ 267.23 million $ 5.96 million
11:29 AM $ 12.73
+0.00%
$ 267.23 million $ 5.98 million
11:24 AM $ 12.73
+0.00%
$ 267.23 million $ 6 million
11:19 AM $ 12.73
+0.00%
$ 267.23 million $ 6.02 million
11:14 AM $ 12.73
+0.00%
$ 267.23 million $ 6.04 million
11:09 AM $ 12.73
+0.00%
$ 267.23 million $ 6.09 million
11:04 AM $ 12.73
+0.00%
$ 267.23 million $ 6.11 million
10:59 AM $ 12.73
+0.00%
$ 267.23 million $ 6.13 million
10:54 AM $ 12.73
+0.00%
$ 267.23 million $ 6.16 million
10:49 AM $ 12.73
+0.00%
$ 267.23 million $ 6.18 million
10:44 AM $ 12.73
+0.00%
$ 267.23 million $ 6.19 million
10:39 AM $ 12.73
+0.00%
$ 267.23 million $ 6.21 million
10:34 AM $ 12.73
+0.00%
$ 267.23 million $ 6.21 million
10:29 AM $ 12.73
+0.00%
$ 267.23 million $ 6.23 million
10:24 AM $ 12.73
+0.00%
$ 267.23 million $ 6.24 million
10:19 AM $ 12.73
+0.00%
$ 267.23 million $ 6.27 million
10:14 AM $ 12.73
+0.00%
$ 267.23 million $ 6.27 million
10:09 AM $ 12.73
+0.00%
$ 267.23 million $ 6.28 million
10:04 AM $ 12.73
+0.00%
$ 267.23 million $ 6.32 million
9:59 AM $ 12.73
+0.00%
$ 267.23 million $ 6.34 million
9:54 AM $ 12.73
+0.00%
$ 267.23 million $ 6.37 million
9:49 AM $ 12.73
+0.00%
$ 267.23 million $ 6.4 million
9:44 AM $ 12.73
+0.00%
$ 267.23 million $ 6.41 million
9:39 AM $ 12.73
+0.00%
$ 267.23 million $ 6.42 million
9:34 AM $ 12.73
+0.00%
$ 267.23 million $ 6.44 million
9:29 AM $ 12.73
+0.00%
$ 267.23 million $ 6.46 million
9:24 AM $ 12.73
+0.00%
$ 267.23 million $ 6.48 million
9:19 AM $ 12.73
+0.00%
$ 267.23 million $ 6.51 million
9:14 AM $ 12.73
+0.00%
$ 267.23 million $ 6.51 million
9:09 AM $ 12.73
+0.00%
$ 267.23 million $ 6.54 million
9:04 AM $ 12.73
+0.00%
$ 267.23 million $ 6.55 million
8:59 AM $ 12.73
+0.00%
$ 267.23 million $ 6.59 million
8:54 AM $ 12.73
+0.00%
$ 267.23 million $ 6.59 million
8:49 AM $ 12.73
+0.00%
$ 267.23 million $ 6.61 million
8:44 AM $ 12.72
+0.00%
$ 267.22 million $ 6.64 million
8:39 AM $ 12.72
+0.00%
$ 267.22 million $ 6.65 million
8:34 AM $ 12.72
+0.00%
$ 267.22 million $ 6.67 million
8:29 AM $ 12.72
+0.00%
$ 267.22 million $ 6.68 million
8:24 AM $ 12.72
+0.00%
$ 267.22 million $ 6.7 million
8:18 AM $ 12.72
+0.00%
$ 267.22 million $ 6.71 million
8:13 AM $ 12.72
+0.00%
$ 267.22 million $ 6.74 million
8:08 AM $ 12.72
+0.00%
$ 267.22 million $ 6.76 million
8:03 AM $ 12.71
+0.00%
$ 267 million $ 6.77 million
7:58 AM $ 12.7
+0.00%
$ 266.76 million $ 6.77 million
7:53 AM $ 12.7
+0.00%
$ 266.6 million $ 6.75 million
7:48 AM $ 12.67
+0.00%
$ 266.14 million $ 6.76 million
7:43 AM $ 12.67
+0.00%
$ 266.12 million $ 6.78 million