UNIFI Historical Data

UNIFI Page 2
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 13.67
+0.00%
$ 287.03 million $ 6.71 million
8:03 PM $ 13.64
+0.00%
$ 287.03 million $ 6.71 million
7:59 PM $ 13.64
+0.00%
$ 286.53 million $ 6.71 million
7:58 PM $ 13.64
+0.00%
$ 286.53 million $ 6.71 million
7:54 PM $ 13.64
+0.00%
$ 286.5 million $ 6.69 million
7:53 PM $ 13.63
+0.00%
$ 286.5 million $ 6.69 million
7:49 PM $ 13.63
+0.00%
$ 286.25 million $ 6.59 million
7:48 PM $ 13.62
+0.00%
$ 286.25 million $ 6.59 million
7:44 PM $ 13.62
+0.00%
$ 286.12 million $ 6.56 million
7:43 PM $ 13.63
+0.00%
$ 286.12 million $ 6.56 million
7:39 PM $ 13.63
+0.00%
$ 286.14 million $ 6.57 million
7:38 PM $ 13.65
+0.00%
$ 286.14 million $ 6.57 million
7:34 PM $ 13.65
+0.00%
$ 286.57 million $ 6.58 million
7:33 PM $ 13.61
+0.00%
$ 286.57 million $ 6.58 million
7:29 PM $ 13.61
+0.00%
$ 285.83 million $ 6.61 million
7:28 PM $ 13.65
+0.00%
$ 285.83 million $ 6.61 million
7:24 PM $ 13.65
+0.00%
$ 286.61 million $ 6.62 million
7:23 PM $ 13.66
+0.00%
$ 286.61 million $ 6.62 million
7:19 PM $ 13.66
+0.00%
$ 286.86 million $ 6.64 million
7:18 PM $ 13.66
+0.00%
$ 286.86 million $ 6.64 million
7:14 PM $ 13.66
+0.00%
$ 286.9 million $ 6.64 million
7:13 PM $ 13.66
+0.00%
$ 286.9 million $ 6.64 million
7:09 PM $ 13.66
+0.00%
$ 286.87 million $ 6.65 million
7:08 PM $ 13.64
+0.00%
$ 286.87 million $ 6.65 million
7:04 PM $ 13.64
+0.00%
$ 286.49 million $ 6.65 million
7:03 PM $ 13.62
+0.00%
$ 286.49 million $ 6.65 million
6:59 PM $ 13.62
+0.00%
$ 285.97 million $ 6.64 million
6:58 PM $ 13.62
+0.00%
$ 285.97 million $ 6.64 million
6:54 PM $ 13.62
+0.00%
$ 285.92 million $ 6.66 million
6:53 PM $ 13.62
+0.00%
$ 285.92 million $ 6.66 million
6:49 PM $ 13.61
+0.00%
$ 285.79 million $ 6.67 million
6:48 PM $ 13.65
+0.00%
$ 285.79 million $ 6.67 million
6:44 PM $ 13.65
+0.00%
$ 286.71 million $ 6.68 million
6:43 PM $ 13.66
+0.00%
$ 286.71 million $ 6.68 million
6:39 PM $ 13.66
+0.00%
$ 286.81 million $ 6.69 million
6:38 PM $ 13.66
+0.00%
$ 286.81 million $ 6.69 million
6:34 PM $ 13.69
+0.00%
$ 287.48 million $ 6.69 million
6:33 PM $ 13.71
+0.00%
$ 287.48 million $ 6.69 million
6:29 PM $ 13.71
+0.00%
$ 287.91 million $ 6.68 million
6:28 PM $ 13.71
+0.00%
$ 287.91 million $ 6.68 million
6:24 PM $ 13.71
+0.00%
$ 287.94 million $ 6.69 million
6:23 PM $ 13.72
+0.00%
$ 287.94 million $ 6.69 million
6:19 PM $ 13.72
+0.00%
$ 288.05 million $ 6.68 million
6:18 PM $ 13.74
+0.00%
$ 288.05 million $ 6.68 million
6:14 PM $ 13.74
+0.00%
$ 288.48 million $ 6.69 million
6:13 PM $ 13.73
+0.00%
$ 288.48 million $ 6.69 million
6:09 PM $ 13.73
+0.00%
$ 288.36 million $ 6.68 million
6:08 PM $ 13.73
+0.00%
$ 288.36 million $ 6.68 million
6:04 PM $ 13.73
+0.00%
$ 288.34 million $ 6.69 million
6:03 PM $ 13.73
+0.00%
$ 288.34 million $ 6.69 million