UNIFI Historical Data

UNIFI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 12.27
-0.23%
$ 257.7 million $ 10.62 million
Apr 4, 12 AM $ 12.3
-0.05%
$ 258.29 million $ 10.27 million
Apr 3, 11 PM $ 12.31
+0.00%
$ 258.42 million $ 10.18 million
Apr 3, 10 PM $ 12.31
-0.03%
$ 258.43 million $ 10.17 million
Apr 3, 9 PM $ 12.31
+0.20%
$ 258.5 million $ 10.23 million
Apr 3, 8 PM $ 12.29
-0.09%
$ 258 million $ 10.19 million
Apr 3, 7 PM $ 12.3
+0.07%
$ 258.24 million $ 10.25 million
Apr 3, 6 PM $ 12.29
+0.11%
$ 258.09 million $ 10.34 million
Apr 3, 5 PM $ 12.28
-0.27%
$ 257.81 million $ 10.4 million
Apr 3, 4 PM $ 12.31
+0.21%
$ 258.51 million $ 10.2 million
Apr 3, 3 PM $ 12.28
-0.16%
$ 257.98 million $ 9.89 million
Apr 3, 2 PM $ 12.3
+0.40%
$ 258.4 million $ 9.75 million
Apr 3, 1 PM $ 12.26
-0.03%
$ 257.36 million $ 9.55 million
Apr 3, 12 PM $ 12.26
-0.30%
$ 257.52 million $ 8.56 million
Apr 3, 11 AM $ 12.31
+0.25%
$ 258.47 million $ 8.14 million
Apr 3, 10 AM $ 12.28
+0.02%
$ 257.82 million $ 7.98 million
Apr 3, 9 AM $ 12.27
-0.30%
$ 257.68 million $ 7.71 million
Apr 3, 8 AM $ 12.31
-0.12%
$ 258.46 million $ 6.83 million
Apr 3, 7 AM $ 12.32
+0.46%
$ 258.78 million $ 6.06 million
Apr 3, 6 AM $ 12.27
+0.02%
$ 257.6 million $ 6.76 million
Apr 3, 5 AM $ 12.26
+0.27%
$ 257.55 million $ 8.09 million
Apr 3, 4 AM $ 12.23
-0.11%
$ 256.85 million $ 8.69 million
Apr 3, 3 AM $ 12.24
+0.17%
$ 257.13 million $ 8.74 million
Apr 3, 2 AM $ 12.22
-0.14%
$ 256.7 million $ 8.75 million
Apr 3, 1 AM $ 12.24
-0.18%
$ 257.07 million $ 8.85 million
Apr 3, 12 AM $ 12.26
-0.17%
$ 257.53 million $ 8.98 million
Apr 2, 11 PM $ 12.28
-0.21%
$ 257.97 million $ 9.08 million
Apr 2, 10 PM $ 12.31
+0.07%
$ 258.52 million $ 9.19 million
Apr 2, 9 PM $ 12.3
+0.01%
$ 258.34 million $ 9.25 million
Apr 2, 8 PM $ 12.3
-0.21%
$ 258.32 million $ 9.42 million
Apr 2, 7 PM $ 12.33
+0.14%
$ 258.87 million $ 10.31 million
Apr 2, 6 PM $ 12.31
+0.29%
$ 258.51 million $ 10.27 million
Apr 2, 5 PM $ 12.27
-0.49%
$ 257.76 million $ 10.28 million
Apr 2, 4 PM $ 12.35
+0.50%
$ 259.44 million $ 10.21 million
Apr 2, 3 PM $ 12.29
+0.00%
$ 258.15 million $ 10.16 million
Apr 2, 2 PM $ 12.29
+0.87%
$ 258.02 million $ 10.1 million
Apr 2, 1 PM $ 12.17
+0.01%
$ 255.56 million $ 9.99 million
Apr 2, 12 PM $ 12.17
-0.06%
$ 255.55 million $ 10.22 million
Apr 2, 11 AM $ 12.18
-0.22%
$ 255.75 million $ 10.22 million
Apr 2, 10 AM $ 12.21
-0.02%
$ 256.41 million $ 10.15 million
Apr 2, 9 AM $ 12.21
+0.01%
$ 256.35 million $ 10.32 million
Apr 2, 8 AM $ 12.21
-0.68%
$ 256.32 million $ 10.75 million
Apr 2, 7 AM $ 12.29
+0.32%
$ 258.07 million $ 10.86 million
Apr 2, 6 AM $ 12.25
+0.10%
$ 257.24 million $ 10.1 million
Apr 2, 5 AM $ 12.24
+0.38%
$ 257.01 million $ 9.08 million
Apr 2, 4 AM $ 12.19
+0.20%
$ 256.04 million $ 8.4 million
Apr 2, 3 AM $ 12.17
-0.07%
$ 255.54 million $ 8.36 million
Apr 2, 2 AM $ 12.18
-0.55%
$ 255.73 million $ 8.47 million
Apr 2, 1 AM $ 12.25
-1.45%
$ 257.22 million $ 8.45 million
Apr 2, 12 AM $ 12.48
+0.57%
$ 261.99 million $ 8.43 million