UNIFI Historical Data

UNIFI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 13.26
+0.01%
$ 278.51 million $ 7.42 million
Feb 7, 3 AM $ 13.27
+0.55%
$ 278.58 million $ 7.55 million
Feb 7, 2 AM $ 13.17
-0.43%
$ 276.59 million $ 8.41 million
Feb 7, 1 AM $ 13.23
+0.91%
$ 277.78 million $ 8.9 million
Feb 7, 12 AM $ 13.16
-0.59%
$ 276.36 million $ 8.89 million
Feb 6, 11 PM $ 13.23
-1.13%
$ 277.89 million $ 8.86 million
Feb 6, 10 PM $ 13.38
+1.41%
$ 281.07 million $ 8.73 million
Feb 6, 9 PM $ 13.2
+0.25%
$ 277.16 million $ 8.86 million
Feb 6, 8 PM $ 13.23
-0.36%
$ 277.79 million $ 9.62 million
Feb 6, 7 PM $ 13.23
+0.92%
$ 277.87 million $ 10.03 million
Feb 6, 6 PM $ 13.12
-0.92%
$ 275.56 million $ 10.92 million
Feb 6, 5 PM $ 13.24
+0.96%
$ 278.12 million $ 10.94 million
Feb 6, 4 PM $ 13.12
+2.11%
$ 275.49 million $ 10.98 million
Feb 6, 3 PM $ 12.83
+0.28%
$ 269.5 million $ 11.04 million
Feb 6, 2 PM $ 12.8
+1.31%
$ 268.75 million $ 11.1 million
Feb 6, 1 PM $ 12.66
+1.49%
$ 265.79 million $ 11.22 million
Feb 6, 12 PM $ 12.45
-0.35%
$ 261.49 million $ 11.23 million
Feb 6, 11 AM $ 12.49
+0.95%
$ 262.29 million $ 11.3 million
Feb 6, 10 AM $ 12.34
-0.01%
$ 259.19 million $ 11.34 million
Feb 6, 9 AM $ 12.39
+1.84%
$ 260.25 million $ 11.45 million
Feb 6, 8 AM $ 12.17
+0.00%
$ 256.18 million $ 11.31 million
Feb 6, 7 AM $ 12.17
-0.25%
$ 255.55 million $ 10.48 million
Feb 6, 6 AM $ 12.2
-1.97%
$ 256.15 million $ 10.49 million
Feb 6, 5 AM $ 12.47
+2.51%
$ 261.77 million $ 10.5 million
Feb 6, 4 AM $ 12.16
+0.99%
$ 255.36 million $ 10.52 million
Feb 6, 3 AM $ 11.98
-1.59%
$ 251.64 million $ 10.42 million
Feb 6, 2 AM $ 12.16
-1.09%
$ 255.44 million $ 9.66 million
Feb 6, 1 AM $ 12.3
+3.47%
$ 258.25 million $ 9.68 million
Feb 6, 12 AM $ 11.89
+0.50%
$ 249.6 million $ 10.17 million
Feb 5, 11 PM $ 11.83
-1.82%
$ 248.35 million $ 10.3 million
Feb 5, 10 PM $ 12.01
+1.56%
$ 252.28 million $ 10.33 million
Feb 5, 9 PM $ 11.83
+0.15%
$ 248.39 million $ 10.17 million
Feb 5, 8 PM $ 11.81
-3.59%
$ 247.95 million $ 9.33 million
Feb 5, 7 PM $ 12.25
-1.18%
$ 257.17 million $ 8.27 million
Feb 5, 6 PM $ 12.29
-1.73%
$ 258.03 million $ 7.46 million
Feb 5, 5 PM $ 12.55
-2.35%
$ 263.64 million $ 7.52 million
Feb 5, 4 PM $ 12.86
+1.71%
$ 270.02 million $ 7.86 million
Feb 5, 3 PM $ 12.71
+0.47%
$ 266.95 million $ 8.35 million
Feb 5, 2 PM $ 12.69
+0.06%
$ 266.45 million $ 8.39 million
Feb 5, 1 PM $ 12.68
+0.50%
$ 266.27 million $ 8.33 million
Feb 5, 12 PM $ 12.62
-1.41%
$ 264.94 million $ 8.37 million
Feb 5, 11 AM $ 12.79
-0.76%
$ 268.51 million $ 8.38 million
Feb 5, 10 AM $ 12.88
-0.99%
$ 270.56 million $ 8.38 million
Feb 5, 9 AM $ 13.04
+0.71%
$ 273.84 million $ 8.35 million
Feb 5, 8 AM $ 12.95
+0.53%
$ 271.97 million $ 8.37 million
Feb 5, 7 AM $ 12.9
+0.05%
$ 270.93 million $ 8.43 million
Feb 5, 6 AM $ 12.86
+0.08%
$ 270.15 million $ 8.39 million
Feb 5, 5 AM $ 12.85
-0.29%
$ 269.92 million $ 8.43 million
Feb 5, 4 AM $ 12.96
+0.07%
$ 272.1 million $ 8.36 million
Feb 5, 3 AM $ 12.95
-0.84%
$ 271.9 million $ 8.38 million