UNIFI Historical Data

UNIFI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 14.33
-0.25%
$ 300.94 million $ 8.97 million
Feb 3, 3 AM $ 14.3
+0.71%
$ 300.25 million $ 8.95 million
Feb 3, 2 AM $ 14.19
-1.24%
$ 298.01 million $ 9.21 million
Feb 3, 1 AM $ 14.37
+0.06%
$ 301.75 million $ 9.14 million
Feb 3, 12 AM $ 14.34
+0.12%
$ 301.22 million $ 9.02 million
Feb 2, 11 PM $ 14.34
+0.09%
$ 301.07 million $ 8.97 million
Feb 2, 10 PM $ 14.32
+0.24%
$ 300.81 million $ 8.95 million
Feb 2, 9 PM $ 14.27
+0.54%
$ 299.67 million $ 8.94 million
Feb 2, 8 PM $ 14.2
-0.47%
$ 298.17 million $ 9.35 million
Feb 2, 7 PM $ 14.26
-0.29%
$ 299.45 million $ 9.51 million
Feb 2, 6 PM $ 14.3
-0.42%
$ 300.31 million $ 9.49 million
Feb 2, 5 PM $ 14.36
+0.42%
$ 301.59 million $ 9.44 million
Feb 2, 4 PM $ 14.32
-0.08%
$ 300.62 million $ 8.94 million
Feb 2, 3 PM $ 14.36
+9.51%
$ 301.63 million $ 8.94 million
Feb 2, 2 PM $ 13.11
-0.17%
$ 275.24 million $ 8.88 million
Feb 2, 1 PM $ 13.13
+6.41%
$ 275.72 million $ 8.87 million
Feb 2, 12 PM $ 12.32
+4.23%
$ 258.71 million $ 8.86 million
Feb 2, 11 AM $ 11.82
+0.46%
$ 248.21 million $ 9.12 million
Feb 2, 10 AM $ 11.76
+2.53%
$ 247.06 million $ 10.18 million
Feb 2, 9 AM $ 11.52
+5.26%
$ 241.83 million $ 10.49 million
Feb 2, 8 AM $ 10.97
+4.17%
$ 230.39 million $ 10.48 million
Feb 2, 7 AM $ 10.57
+2.87%
$ 222.05 million $ 10.38 million
Feb 2, 6 AM $ 10.26
+0.90%
$ 215.5 million $ 10.33 million
Feb 2, 5 AM $ 10.18
-1.90%
$ 213.76 million $ 10.66 million
Feb 2, 4 AM $ 10.39
+0.57%
$ 218.12 million $ 11.04 million
Feb 2, 3 AM $ 10.35
-1.22%
$ 217.36 million $ 10.38 million
Feb 2, 2 AM $ 10.51
-1.17%
$ 220.62 million $ 10.16 million
Feb 2, 1 AM $ 10.64
+0.12%
$ 223.34 million $ 10.09 million
Feb 2, 12 AM $ 10.65
+1.38%
$ 223.74 million $ 10.1 million
Feb 1, 11 PM $ 10.51
-1.79%
$ 220.79 million $ 10.14 million
Feb 1, 10 PM $ 10.71
+1.34%
$ 224.82 million $ 10.64 million
Feb 1, 9 PM $ 10.57
-1.44%
$ 221.87 million $ 10.59 million
Feb 1, 8 PM $ 10.72
+0.05%
$ 225.11 million $ 10.11 million
Feb 1, 7 PM $ 10.71
-1.15%
$ 225 million $ 9.95 million
Feb 1, 6 PM $ 10.84
+1.58%
$ 227.61 million $ 9.44 million
Feb 1, 5 PM $ 10.67
-0.13%
$ 224.07 million $ 9.11 million
Feb 1, 4 PM $ 10.68
-0.80%
$ 224.36 million $ 9.17 million
Feb 1, 3 PM $ 10.77
-1.87%
$ 226.16 million $ 9.28 million
Feb 1, 2 PM $ 10.98
-0.21%
$ 230.48 million $ 9.45 million
Feb 1, 1 PM $ 11
-0.56%
$ 230.97 million $ 9.66 million
Feb 1, 12 PM $ 11.06
-1.81%
$ 232.28 million $ 9.85 million
Feb 1, 11 AM $ 11.26
+1.16%
$ 236.56 million $ 9.7 million
Feb 1, 10 AM $ 11.14
-1.75%
$ 233.84 million $ 8.74 million
Feb 1, 9 AM $ 11.33
+0.59%
$ 238.02 million $ 8.43 million
Feb 1, 8 AM $ 11.29
+0.19%
$ 237.14 million $ 8.51 million
Feb 1, 7 AM $ 11.31
-1.17%
$ 237.59 million $ 8.66 million
Feb 1, 6 AM $ 11.45
-0.39%
$ 240.4 million $ 8.76 million
Feb 1, 5 AM $ 11.47
-0.73%
$ 240.96 million $ 8.51 million
Feb 1, 4 AM $ 11.57
+0.50%
$ 242.96 million $ 7.72 million
Feb 1, 3 AM $ 11.51
-0.81%
$ 241.74 million $ 7.38 million