UNIFI Historical Data

UNIFI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 12.21
+0.11%
$ 256.39 million $ 10.59 million
Mar 28, 11 PM $ 12.2
-0.47%
$ 256.1 million $ 10.5 million
Mar 28, 10 PM $ 12.25
+0.05%
$ 257.34 million $ 10.49 million
Mar 28, 9 PM $ 12.25
-0.47%
$ 257.21 million $ 10.41 million
Mar 28, 8 PM $ 12.31
+0.09%
$ 258.42 million $ 10.17 million
Mar 28, 7 PM $ 12.29
-0.02%
$ 258.17 million $ 10.92 million
Mar 28, 6 PM $ 12.3
+0.13%
$ 258.22 million $ 10.94 million
Mar 28, 5 PM $ 12.27
-0.13%
$ 257.69 million $ 10.45 million
Mar 28, 4 PM $ 12.28
-0.20%
$ 257.85 million $ 10.18 million
Mar 28, 3 PM $ 12.3
+0.36%
$ 258.35 million $ 10.14 million
Mar 28, 2 PM $ 12.26
-0.13%
$ 257.43 million $ 9.59 million
Mar 28, 1 PM $ 12.27
+0.55%
$ 257.76 million $ 8.54 million
Mar 28, 12 PM $ 12.21
+0.18%
$ 256.36 million $ 8.25 million
Mar 28, 11 AM $ 12.19
+0.19%
$ 255.9 million $ 8.72 million
Mar 28, 10 AM $ 12.16
-0.11%
$ 255.41 million $ 8.82 million
Mar 28, 9 AM $ 12.18
-0.27%
$ 255.7 million $ 8.84 million
Mar 28, 8 AM $ 12.21
-0.01%
$ 256.4 million $ 8.39 million
Mar 28, 7 AM $ 12.21
+0.10%
$ 256.42 million $ 7.56 million
Mar 28, 6 AM $ 12.2
+0.08%
$ 256.17 million $ 6.41 million
Mar 28, 5 AM $ 12.19
+0.15%
$ 255.97 million $ 6.34 million
Mar 28, 4 AM $ 12.17
+0.18%
$ 255.6 million $ 6.76 million
Mar 28, 3 AM $ 12.15
+0.21%
$ 255.14 million $ 7 million
Mar 28, 2 AM $ 12.12
-0.29%
$ 254.61 million $ 7.83 million
Mar 28, 1 AM $ 12.16
-0.47%
$ 255.34 million $ 8.49 million
Mar 28, 12 AM $ 12.22
+0.29%
$ 256.55 million $ 8.63 million
Mar 27, 11 PM $ 12.18
+0.40%
$ 255.79 million $ 8.64 million
Mar 27, 10 PM $ 12.14
-0.10%
$ 254.88 million $ 8.61 million
Mar 27, 9 PM $ 12.15
+0.10%
$ 255.13 million $ 9.14 million
Mar 27, 8 PM $ 12.14
-0.13%
$ 254.89 million $ 10.04 million
Mar 27, 7 PM $ 12.15
+0.41%
$ 255.22 million $ 9.34 million
Mar 27, 6 PM $ 12.1
+0.20%
$ 254.17 million $ 9.22 million
Mar 27, 5 PM $ 12.08
-0.43%
$ 253.66 million $ 9.28 million
Mar 27, 4 PM $ 12.13
-0.22%
$ 254.74 million $ 9.4 million
Mar 27, 3 PM $ 12.16
+0.07%
$ 255.3 million $ 9.51 million
Mar 27, 2 PM $ 12.15
-0.06%
$ 255.13 million $ 9.58 million
Mar 27, 1 PM $ 12.16
-0.70%
$ 255.28 million $ 9.61 million
Mar 27, 12 PM $ 12.24
-0.09%
$ 257.08 million $ 9.38 million
Mar 27, 11 AM $ 12.25
+0.36%
$ 257.32 million $ 8.91 million
Mar 27, 10 AM $ 12.21
-1.81%
$ 256.4 million $ 8.92 million
Mar 27, 9 AM $ 12.44
-0.24%
$ 261.34 million $ 8.94 million
Mar 27, 8 AM $ 12.47
-0.85%
$ 261.97 million $ 9.21 million
Mar 27, 7 AM $ 12.58
-0.33%
$ 264.22 million $ 9.88 million
Mar 27, 6 AM $ 12.62
+0.14%
$ 265.09 million $ 10.92 million
Mar 27, 5 AM $ 12.61
+0.06%
$ 264.72 million $ 11 million
Mar 27, 4 AM $ 12.6
-0.44%
$ 264.57 million $ 11.05 million
Mar 27, 3 AM $ 12.65
-0.08%
$ 265.75 million $ 11.21 million
Mar 27, 2 AM $ 12.66
+0.03%
$ 265.96 million $ 10.5 million
Mar 27, 1 AM $ 12.66
+0.11%
$ 265.88 million $ 10.31 million
Mar 27, 12 AM $ 12.64
-0.10%
$ 265.46 million $ 11.15 million
Mar 26, 11 PM $ 12.65
+0.04%
$ 265.64 million $ 11.43 million