UNIFI Historical Data

UNIFI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 11.51
-0.81%
$ 241.74 million $ 7.38 million
Feb 1, 2 AM $ 11.61
+0.56%
$ 243.91 million $ 8.37 million
Feb 1, 1 AM $ 11.55
-0.48%
$ 242.54 million $ 9.38 million
Feb 1, 12 AM $ 11.62
+0.32%
$ 243.95 million $ 9.64 million
Jan 31, 11 PM $ 11.55
+1.30%
$ 242.59 million $ 9.71 million
Jan 31, 10 PM $ 11.38
-0.13%
$ 239.04 million $ 9.3 million
Jan 31, 9 PM $ 11.4
+1.26%
$ 239.33 million $ 9.4 million
Jan 31, 8 PM $ 11.26
-0.27%
$ 234.87 million $ 9.63 million
Jan 31, 7 PM $ 11.29
+0.43%
$ 237.01 million $ 9.5 million
Jan 31, 6 PM $ 11.24
-0.82%
$ 236.27 million $ 9.44 million
Jan 31, 5 PM $ 11.33
-4.35%
$ 238.83 million $ 9.96 million
Jan 31, 4 PM $ 11.9
-1.54%
$ 249.85 million $ 10.67 million
Jan 31, 3 PM $ 12.08
-0.29%
$ 253.77 million $ 10.66 million
Jan 31, 2 PM $ 12.07
-3.56%
$ 253.52 million $ 11.1 million
Jan 31, 1 PM $ 12.52
-0.44%
$ 262.99 million $ 11.48 million
Jan 31, 12 PM $ 12.58
-0.13%
$ 264.15 million $ 11.56 million
Jan 31, 11 AM $ 12.58
-0.56%
$ 264.25 million $ 12.07 million
Jan 31, 10 AM $ 12.64
-0.02%
$ 265.47 million $ 12.17 million
Jan 31, 9 AM $ 12.62
-0.10%
$ 265.1 million $ 12.12 million
Jan 31, 8 AM $ 12.6
-1.48%
$ 264.63 million $ 12.1 million
Jan 31, 7 AM $ 12.79
-0.50%
$ 268.59 million $ 12.4 million
Jan 31, 6 AM $ 12.85
-0.05%
$ 269.93 million $ 12.52 million
Jan 31, 5 AM $ 12.86
-0.01%
$ 269.98 million $ 12.4 million
Jan 31, 4 AM $ 12.87
+0.03%
$ 270.2 million $ 12.34 million
Jan 31, 3 AM $ 12.85
-0.31%
$ 269.94 million $ 12.06 million
Jan 31, 2 AM $ 12.91
+0.25%
$ 271.13 million $ 11.09 million
Jan 31, 1 AM $ 12.9
-0.12%
$ 270.83 million $ 10.13 million
Jan 31, 12 AM $ 12.92
+0.14%
$ 271.39 million $ 9.93 million
Jan 30, 11 PM $ 12.9
-0.08%
$ 270.83 million $ 9.82 million
Jan 30, 10 PM $ 12.91
-0.22%
$ 271.04 million $ 9.7 million
Jan 30, 9 PM $ 12.91
+1.03%
$ 271.17 million $ 9.7 million
Jan 30, 8 PM $ 12.78
-2.30%
$ 268.41 million $ 9.48 million
Jan 30, 7 PM $ 13.1
-0.71%
$ 275.11 million $ 10.14 million
Jan 30, 6 PM $ 13.19
+0.78%
$ 277.08 million $ 10.17 million
Jan 30, 5 PM $ 13.1
-0.15%
$ 275.03 million $ 9.53 million
Jan 30, 4 PM $ 13.12
-0.05%
$ 275.95 million $ 8.78 million
Jan 30, 3 PM $ 13.12
-0.38%
$ 275.58 million $ 8.71 million
Jan 30, 2 PM $ 13.17
+0.11%
$ 276.63 million $ 8.2 million
Jan 30, 1 PM $ 13.15
-0.21%
$ 276.18 million $ 7.65 million
Jan 30, 12 PM $ 13.18
-0.82%
$ 276.73 million $ 7.53 million
Jan 30, 11 AM $ 13.29
+0.89%
$ 279.03 million $ 7.38 million
Jan 30, 10 AM $ 13.17
+0.30%
$ 276.57 million $ 8.07 million
Jan 30, 9 AM $ 13.13
-0.46%
$ 275.73 million $ 8.33 million
Jan 30, 8 AM $ 13.19
-0.25%
$ 277 million $ 8.31 million
Jan 30, 7 AM $ 13.21
+0.85%
$ 277.45 million $ 7.93 million
Jan 30, 6 AM $ 13.1
-0.87%
$ 275.1 million $ 7.78 million
Jan 30, 5 AM $ 13.25
-0.17%
$ 278.35 million $ 7.8 million
Jan 30, 4 AM $ 13.3
+0.75%
$ 279.23 million $ 7.85 million
Jan 30, 3 AM $ 13.18
+0.02%
$ 276.83 million $ 7.87 million
Jan 30, 2 AM $ 13.17
-0.42%
$ 276.52 million $ 7.84 million