UNIFI Historical Data

UNIFI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 12.65
+0.04%
$ 265.64 million $ 11.43 million
Mar 26, 10 PM $ 12.64
-0.12%
$ 265.44 million $ 11.51 million
Mar 26, 9 PM $ 12.66
-0.12%
$ 265.76 million $ 11.2 million
Mar 26, 8 PM $ 12.67
+0.41%
$ 266.07 million $ 10.16 million
Mar 26, 7 PM $ 12.62
+0.21%
$ 264.99 million $ 10.19 million
Mar 26, 6 PM $ 12.59
-0.14%
$ 264.43 million $ 10.23 million
Mar 26, 5 PM $ 12.59
-0.65%
$ 264.48 million $ 10.26 million
Mar 26, 4 PM $ 12.68
-0.21%
$ 266.22 million $ 10.21 million
Mar 26, 3 PM $ 12.7
-0.51%
$ 266.79 million $ 10.48 million
Mar 26, 2 PM $ 12.77
-0.35%
$ 268.15 million $ 11.84 million
Mar 26, 1 PM $ 12.81
+0.47%
$ 269.1 million $ 12.27 million
Mar 26, 12 PM $ 12.75
+0.14%
$ 267.84 million $ 12.29 million
Mar 26, 11 AM $ 12.74
-0.33%
$ 267.48 million $ 12.29 million
Mar 26, 10 AM $ 12.78
-0.03%
$ 268.36 million $ 12.42 million
Mar 26, 9 AM $ 12.78
-0.54%
$ 268.43 million $ 13.72 million
Mar 26, 8 AM $ 12.85
-0.20%
$ 269.89 million $ 14.12 million
Mar 26, 7 AM $ 12.88
-0.09%
$ 270.43 million $ 13.57 million
Mar 26, 6 AM $ 12.89
+0.08%
$ 270.67 million $ 12.63 million
Mar 26, 5 AM $ 12.88
-0.93%
$ 270.45 million $ 12.33 million
Mar 26, 4 AM $ 13
-0.14%
$ 273 million $ 11.98 million
Mar 26, 3 AM $ 13.02
-0.07%
$ 273.38 million $ 11.65 million
Mar 26, 2 AM $ 13.02
-0.50%
$ 273.49 million $ 11.54 million
Mar 26, 1 AM $ 13.08
-0.14%
$ 274.67 million $ 11.14 million
Mar 26, 12 AM $ 13.09
-0.05%
$ 274.87 million $ 10.22 million
Mar 25, 11 PM $ 13.1
-0.03%
$ 275 million $ 10.02 million
Mar 25, 10 PM $ 13.1
+0.49%
$ 275.09 million $ 9.97 million
Mar 25, 9 PM $ 13.04
-0.12%
$ 273.75 million $ 9.93 million
Mar 25, 8 PM $ 13.05
+0.13%
$ 274.07 million $ 10.1 million
Mar 25, 7 PM $ 13.03
+0.24%
$ 273.7 million $ 11.52 million
Mar 25, 6 PM $ 13
+0.05%
$ 273.04 million $ 11.88 million
Mar 25, 5 PM $ 13
-0.92%
$ 272.92 million $ 12.15 million
Mar 25, 4 PM $ 13.12
+0.73%
$ 275.47 million $ 12.25 million
Mar 25, 3 PM $ 13.02
-0.72%
$ 273.46 million $ 12.03 million
Mar 25, 2 PM $ 13.12
-0.55%
$ 275.44 million $ 10.79 million
Mar 25, 1 PM $ 13.19
+0.00%
$ 276.95 million $ 10.4 million
Mar 25, 12 PM $ 13.19
+0.18%
$ 276.94 million $ 10.49 million
Mar 25, 11 AM $ 13.16
+0.15%
$ 276.44 million $ 10.61 million
Mar 25, 10 AM $ 13.14
+0.44%
$ 276.02 million $ 10.52 million
Mar 25, 9 AM $ 13.09
-0.02%
$ 274.81 million $ 9.34 million
Mar 25, 8 AM $ 13.09
+0.50%
$ 274.87 million $ 8.92 million
Mar 25, 7 AM $ 13.02
-0.42%
$ 273.51 million $ 8.89 million
Mar 25, 6 AM $ 13.08
+0.12%
$ 274.65 million $ 8.9 million
Mar 25, 5 AM $ 13.06
+0.46%
$ 274.33 million $ 8.89 million
Mar 25, 4 AM $ 13
+0.05%
$ 273.08 million $ 8.99 million
Mar 25, 3 AM $ 12.99
+0.36%
$ 272.82 million $ 9.08 million
Mar 25, 2 AM $ 12.96
-0.33%
$ 272.08 million $ 9.28 million
Mar 25, 1 AM $ 13
-0.30%
$ 272.97 million $ 9.34 million
Mar 25, 12 AM $ 13.04
+0.63%
$ 273.79 million $ 9.42 million
Mar 24, 11 PM $ 12.95
+0.16%
$ 272.03 million $ 9.51 million
Mar 24, 10 PM $ 12.93
+0.18%
$ 271.6 million $ 9.67 million