UNIFI Historical Data

UNIFI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 13.18
+0.02%
$ 276.83 million $ 7.87 million
Jan 30, 2 AM $ 13.17
-0.42%
$ 276.52 million $ 7.84 million
Jan 30, 1 AM $ 13.22
-2.10%
$ 277.65 million $ 7.89 million
Jan 30, 12 AM $ 13.51
-0.58%
$ 283.61 million $ 8.08 million
Jan 29, 11 PM $ 13.58
-0.05%
$ 285.28 million $ 8.92 million
Jan 29, 10 PM $ 13.59
-0.06%
$ 285.42 million $ 9.56 million
Jan 29, 9 PM $ 13.6
+0.58%
$ 285.54 million $ 9.64 million
Jan 29, 8 PM $ 13.52
+0.38%
$ 283.9 million $ 10.11 million
Jan 29, 7 PM $ 13.47
+1.24%
$ 282.83 million $ 10.47 million
Jan 29, 6 PM $ 13.27
-2.32%
$ 278.7 million $ 10.77 million
Jan 29, 5 PM $ 13.59
-0.30%
$ 285.33 million $ 11 million
Jan 29, 4 PM $ 13.56
-0.41%
$ 284.67 million $ 12.02 million
Jan 29, 3 PM $ 13.6
-1.94%
$ 285.6 million $ 12.87 million
Jan 29, 2 PM $ 13.96
-1.34%
$ 293.2 million $ 12.88 million
Jan 29, 1 PM $ 14.15
+0.04%
$ 297.17 million $ 12.89 million
Jan 29, 12 PM $ 14.14
+0.21%
$ 296.98 million $ 12.76 million
Jan 29, 11 AM $ 14.11
-0.53%
$ 296.35 million $ 12.29 million
Jan 29, 10 AM $ 14.2
+0.06%
$ 298.27 million $ 11.53 million
Jan 29, 9 AM $ 14.2
-0.20%
$ 298.25 million $ 11.97 million
Jan 29, 8 AM $ 14.22
-0.35%
$ 298.68 million $ 12.33 million
Jan 29, 7 AM $ 14.27
+0.31%
$ 299.73 million $ 12.35 million
Jan 29, 6 AM $ 14.24
+0.17%
$ 299.01 million $ 12.31 million
Jan 29, 5 AM $ 14.21
-0.38%
$ 298.49 million $ 12.25 million
Jan 29, 4 AM $ 14.27
+0.32%
$ 299.62 million $ 12.2 million
Jan 29, 3 AM $ 14.21
-0.11%
$ 298.33 million $ 12.22 million
Jan 29, 2 AM $ 14.22
-1.30%
$ 298.66 million $ 12.31 million
Jan 29, 1 AM $ 14.41
-0.43%
$ 302.69 million $ 12.31 million
Jan 29, 12 AM $ 14.48
-0.26%
$ 303.98 million $ 12.1 million
Jan 28, 11 PM $ 14.51
-0.27%
$ 304.67 million $ 11.25 million
Jan 28, 10 PM $ 14.54
+0.04%
$ 305.42 million $ 10.55 million
Jan 28, 9 PM $ 14.54
-0.03%
$ 305.31 million $ 10.42 million
Jan 28, 8 PM $ 14.54
+0.00%
$ 305.39 million $ 9.94 million
Jan 28, 7 PM $ 14.54
+0.28%
$ 305.43 million $ 10.12 million
Jan 28, 6 PM $ 14.49
-0.34%
$ 304.32 million $ 9.96 million
Jan 28, 5 PM $ 14.57
+0.74%
$ 306.07 million $ 9.69 million
Jan 28, 4 PM $ 14.47
-0.16%
$ 303.82 million $ 8.63 million
Jan 28, 3 PM $ 14.49
-0.16%
$ 304.31 million $ 7.73 million
Jan 28, 2 PM $ 14.51
-0.62%
$ 304.79 million $ 7.72 million
Jan 28, 1 PM $ 14.62
+0.11%
$ 307 million $ 7.72 million
Jan 28, 12 PM $ 14.6
-0.17%
$ 306.66 million $ 7.69 million
Jan 28, 11 AM $ 14.62
+0.41%
$ 307.08 million $ 7.7 million
Jan 28, 10 AM $ 14.57
+0.48%
$ 305.94 million $ 7.59 million
Jan 28, 9 AM $ 14.5
+0.48%
$ 304.47 million $ 6.92 million
Jan 28, 8 AM $ 14.43
-0.23%
$ 303.02 million $ 6.45 million
Jan 28, 7 AM $ 14.48
-0.39%
$ 304.17 million $ 6.49 million
Jan 28, 6 AM $ 14.54
+0.65%
$ 305.34 million $ 6.84 million
Jan 28, 5 AM $ 14.45
+0.02%
$ 303.35 million $ 7.67 million
Jan 28, 4 AM $ 14.44
-0.23%
$ 303.22 million $ 8.48 million
Jan 28, 3 AM $ 14.48
-0.08%
$ 304.04 million $ 8.6 million
Jan 28, 2 AM $ 14.49
-0.25%
$ 304.28 million $ 9.3 million