UNIFI Historical Data

UNIFI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 12.93
+0.18%
$ 271.6 million $ 9.67 million
Mar 24, 9 PM $ 12.91
+0.29%
$ 271.1 million $ 9.79 million
Mar 24, 8 PM $ 12.87
+1.00%
$ 270.31 million $ 9.74 million
Mar 24, 7 PM $ 12.74
-0.10%
$ 267.63 million $ 8.99 million
Mar 24, 6 PM $ 12.76
+0.40%
$ 267.98 million $ 8.97 million
Mar 24, 5 PM $ 12.71
-0.38%
$ 266.9 million $ 8.79 million
Mar 24, 4 PM $ 12.76
-0.58%
$ 267.93 million $ 9.16 million
Mar 24, 3 PM $ 12.85
+0.12%
$ 269.92 million $ 9.89 million
Mar 24, 2 PM $ 12.85
-0.27%
$ 269.93 million $ 9.97 million
Mar 24, 1 PM $ 12.89
-1.16%
$ 270.67 million $ 10.06 million
Mar 24, 12 PM $ 13.04
-0.12%
$ 273.84 million $ 10.44 million
Mar 24, 11 AM $ 13.06
-0.30%
$ 274.18 million $ 10.59 million
Mar 24, 10 AM $ 13.09
-0.12%
$ 274.83 million $ 10.5 million
Mar 24, 9 AM $ 13.11
+0.64%
$ 275.34 million $ 10.34 million
Mar 24, 8 AM $ 13.03
-0.24%
$ 273.6 million $ 10.18 million
Mar 24, 7 AM $ 13.06
+0.78%
$ 274.25 million $ 10.06 million
Mar 24, 6 AM $ 12.95
+0.21%
$ 271.87 million $ 9.95 million
Mar 24, 5 AM $ 12.92
-0.15%
$ 271.31 million $ 9.86 million
Mar 24, 4 AM $ 12.94
-0.13%
$ 271.71 million $ 9.63 million
Mar 24, 3 AM $ 12.96
+0.12%
$ 272.1 million $ 9.5 million
Mar 24, 2 AM $ 12.95
-0.06%
$ 271.85 million $ 9.26 million
Mar 24, 1 AM $ 12.96
-0.32%
$ 272.12 million $ 9.3 million
Mar 24, 12 AM $ 13.02
-0.04%
$ 273.37 million $ 9.73 million
Mar 23, 11 PM $ 13.02
+0.25%
$ 273.47 million $ 10.31 million
Mar 23, 10 PM $ 12.99
-0.31%
$ 272.8 million $ 10.32 million
Mar 23, 9 PM $ 13.03
-0.12%
$ 273.64 million $ 10.37 million
Mar 23, 8 PM $ 13.05
+0.51%
$ 273.96 million $ 10.25 million
Mar 23, 7 PM $ 12.98
-0.48%
$ 272.56 million $ 10.78 million
Mar 23, 6 PM $ 13.04
-0.20%
$ 273.87 million $ 10.72 million
Mar 23, 5 PM $ 13.07
+0.83%
$ 274.43 million $ 10.61 million
Mar 23, 4 PM $ 12.96
+0.40%
$ 272.18 million $ 10.68 million
Mar 23, 3 PM $ 12.91
-1.61%
$ 271.11 million $ 10.32 million
Mar 23, 2 PM $ 13.12
-0.36%
$ 275.51 million $ 10.05 million
Mar 23, 1 PM $ 13.1
+0.88%
$ 275.17 million $ 9.9 million
Mar 23, 12 PM $ 12.99
+0.80%
$ 272.77 million $ 9.31 million
Mar 23, 11 AM $ 12.89
+2.43%
$ 270.64 million $ 8.96 million
Mar 23, 10 AM $ 12.58
+0.37%
$ 264.23 million $ 8.9 million
Mar 23, 9 AM $ 12.54
-0.37%
$ 263.25 million $ 8.91 million
Mar 23, 8 AM $ 12.58
+0.03%
$ 264.24 million $ 8.89 million
Mar 23, 7 AM $ 12.58
+0.97%
$ 264.15 million $ 8.88 million
Mar 23, 6 AM $ 12.45
-1.35%
$ 261.48 million $ 9.17 million
Mar 23, 5 AM $ 12.62
+0.31%
$ 265.06 million $ 10.2 million
Mar 23, 4 AM $ 12.58
+0.57%
$ 264.24 million $ 10.96 million
Mar 23, 3 AM $ 12.52
-0.21%
$ 262.84 million $ 11.11 million
Mar 23, 2 AM $ 12.53
+0.43%
$ 263.23 million $ 11.15 million
Mar 23, 1 AM $ 12.49
+0.58%
$ 262.35 million $ 10.95 million
Mar 23, 12 AM $ 12.42
-0.48%
$ 260.85 million $ 10.48 million
Mar 22, 11 PM $ 12.47
-0.60%
$ 261.8 million $ 10.32 million
Mar 22, 10 PM $ 12.54
+0.51%
$ 263.37 million $ 10.35 million
Mar 22, 9 PM $ 12.48
-0.56%
$ 262.02 million $ 10.12 million