UNIFI Historical Data

UNIFI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 14.49
-0.25%
$ 304.28 million $ 9.3 million
Jan 28, 1 AM $ 14.54
-0.07%
$ 305.27 million $ 10.07 million
Jan 28, 12 AM $ 14.55
-0.03%
$ 305.48 million $ 10.17 million
Jan 27, 11 PM $ 14.55
+0.19%
$ 305.56 million $ 10.16 million
Jan 27, 10 PM $ 14.55
+0.24%
$ 305.57 million $ 10.13 million
Jan 27, 9 PM $ 14.54
-0.04%
$ 305.36 million $ 10.17 million
Jan 27, 8 PM $ 14.55
+1.46%
$ 305.48 million $ 10.12 million
Jan 27, 7 PM $ 14.34
-0.04%
$ 301.09 million $ 9.11 million
Jan 27, 6 PM $ 14.23
+0.98%
$ 298.86 million $ 9.06 million
Jan 27, 5 PM $ 14.09
-2.14%
$ 295.97 million $ 9.24 million
Jan 27, 4 PM $ 14.38
+1.71%
$ 302.03 million $ 9.5 million
Jan 27, 3 PM $ 14.1
+0.25%
$ 296.2 million $ 9.62 million
Jan 27, 2 PM $ 14.07
+0.29%
$ 295.53 million $ 9.83 million
Jan 27, 1 PM $ 14.03
-0.18%
$ 294.65 million $ 10.01 million
Jan 27, 12 PM $ 14.07
+0.08%
$ 295.45 million $ 10.24 million
Jan 27, 11 AM $ 14.08
+0.59%
$ 295.58 million $ 10.72 million
Jan 27, 10 AM $ 14
+0.02%
$ 294.05 million $ 11.6 million
Jan 27, 9 AM $ 14
-0.50%
$ 293.99 million $ 12.01 million
Jan 27, 8 AM $ 14.07
-0.28%
$ 295.46 million $ 12.07 million
Jan 27, 7 AM $ 14.11
+0.13%
$ 296.41 million $ 12.17 million
Jan 27, 6 AM $ 14.1
-0.54%
$ 296.02 million $ 11.89 million
Jan 27, 5 AM $ 14.19
+0.12%
$ 297.89 million $ 11.25 million
Jan 27, 4 AM $ 14.16
+0.05%
$ 297.46 million $ 10.56 million
Jan 27, 3 AM $ 14.16
-0.13%
$ 297.32 million $ 10.49 million
Jan 27, 2 AM $ 14.18
+0.31%
$ 297.71 million $ 9.87 million
Jan 27, 1 AM $ 14.12
+0.57%
$ 296.42 million $ 9.37 million
Jan 27, 12 AM $ 14.05
-0.25%
$ 295.13 million $ 9.42 million
Jan 26, 11 PM $ 14.11
+0.08%
$ 296.37 million $ 9.59 million
Jan 26, 10 PM $ 14.1
-0.16%
$ 296.1 million $ 9.74 million
Jan 26, 9 PM $ 14.14
+1.33%
$ 297.03 million $ 9.8 million
Jan 26, 8 PM $ 13.95
-0.95%
$ 292.98 million $ 9.76 million
Jan 26, 7 PM $ 14.08
-0.20%
$ 295.66 million $ 10.14 million
Jan 26, 6 PM $ 14.08
+0.43%
$ 295.65 million $ 10.54 million
Jan 26, 5 PM $ 14.02
+0.15%
$ 294.38 million $ 10.35 million
Jan 26, 4 PM $ 14.05
+0.43%
$ 295.02 million $ 10.15 million
Jan 26, 3 PM $ 13.99
-0.77%
$ 293.92 million $ 10.08 million
Jan 26, 2 PM $ 14.1
+0.69%
$ 294.79 million $ 10.06 million
Jan 26, 1 PM $ 14
+0.23%
$ 294.03 million $ 10.55 million
Jan 26, 12 PM $ 13.97
+0.27%
$ 293.36 million $ 10.79 million
Jan 26, 11 AM $ 13.93
-0.11%
$ 292.57 million $ 10.68 million
Jan 26, 10 AM $ 13.95
+0.27%
$ 292.88 million $ 9.86 million
Jan 26, 9 AM $ 13.91
-0.89%
$ 292.09 million $ 10.14 million
Jan 26, 8 AM $ 14.03
+0.42%
$ 294.72 million $ 11.05 million
Jan 26, 7 AM $ 13.97
+0.41%
$ 293.35 million $ 11.28 million
Jan 26, 6 AM $ 13.92
+0.74%
$ 292.22 million $ 11.15 million
Jan 26, 5 AM $ 13.81
+0.12%
$ 290.06 million $ 10.96 million
Jan 26, 4 AM $ 13.8
+0.80%
$ 289.72 million $ 10.91 million
Jan 26, 3 AM $ 13.72
-0.65%
$ 288.17 million $ 10.8 million
Jan 26, 2 AM $ 13.84
-0.60%
$ 290.55 million $ 10.61 million
Jan 26, 1 AM $ 13.92
+1.59%
$ 292.28 million $ 10.46 million