UNIFI Historical Data

UNIFI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 13.84
-0.60%
$ 290.55 million $ 10.61 million
Jan 26, 1 AM $ 13.92
+1.59%
$ 292.28 million $ 10.46 million
Jan 26, 12 AM $ 13.7
+1.13%
$ 287.67 million $ 10.34 million
Jan 25, 11 PM $ 13.57
+0.79%
$ 284.88 million $ 10.25 million
Jan 25, 10 PM $ 13.46
-0.63%
$ 282.65 million $ 10.17 million
Jan 25, 9 PM $ 13.56
-0.07%
$ 284.69 million $ 10.11 million
Jan 25, 8 PM $ 13.54
+0.09%
$ 284.27 million $ 10.17 million
Jan 25, 7 PM $ 13.53
-1.52%
$ 284.03 million $ 9.77 million
Jan 25, 6 PM $ 13.71
-1.41%
$ 288 million $ 9.25 million
Jan 25, 5 PM $ 13.91
-0.15%
$ 292.13 million $ 9.53 million
Jan 25, 4 PM $ 13.93
-1.00%
$ 292.57 million $ 10.69 million
Jan 25, 3 PM $ 14.07
-0.24%
$ 295.52 million $ 11.52 million
Jan 25, 2 PM $ 14.11
-0.45%
$ 296.23 million $ 11.41 million
Jan 25, 1 PM $ 14.17
+0.12%
$ 297.59 million $ 10.85 million
Jan 25, 12 PM $ 14.14
-0.16%
$ 297.01 million $ 10.5 million
Jan 25, 11 AM $ 14.16
-0.23%
$ 297.33 million $ 10.12 million
Jan 25, 10 AM $ 14.19
+0.38%
$ 297.94 million $ 10.22 million
Jan 25, 9 AM $ 14.13
+0.07%
$ 296.79 million $ 9.6 million
Jan 25, 8 AM $ 14.12
-0.26%
$ 296.58 million $ 8.61 million
Jan 25, 7 AM $ 14.16
-0.07%
$ 297.42 million $ 8.31 million
Jan 25, 6 AM $ 14.18
-0.07%
$ 297.78 million $ 8.44 million
Jan 25, 5 AM $ 14.19
+0.12%
$ 298 million $ 8.45 million
Jan 25, 4 AM $ 14.18
+0.04%
$ 297.68 million $ 8.48 million
Jan 25, 3 AM $ 14.15
-0.45%
$ 297.25 million $ 8.48 million
Jan 25, 2 AM $ 14.22
-0.10%
$ 298.58 million $ 8.47 million
Jan 25, 1 AM $ 14.23
-0.11%
$ 298.87 million $ 8.5 million
Jan 25, 12 AM $ 14.24
+0.11%
$ 298.97 million $ 9.3 million
Jan 24, 11 PM $ 14.22
-0.13%
$ 298.66 million $ 9.89 million
Jan 24, 10 PM $ 14.24
-0.02%
$ 299.05 million $ 10.03 million
Jan 24, 9 PM $ 14.23
-0.03%
$ 298.89 million $ 10.08 million
Jan 24, 8 PM $ 14.23
+0.06%
$ 298.81 million $ 9.97 million
Jan 24, 7 PM $ 14.22
-0.35%
$ 298.64 million $ 10.19 million
Jan 24, 6 PM $ 14.27
+0.15%
$ 299.72 million $ 10.74 million
Jan 24, 5 PM $ 14.25
+0.09%
$ 299.28 million $ 10.61 million
Jan 24, 4 PM $ 14.24
+0.00%
$ 299 million $ 9.36 million
Jan 24, 3 PM $ 14.24
-0.03%
$ 299 million $ 8.77 million
Jan 24, 2 PM $ 14.24
-0.01%
$ 299.1 million $ 9.26 million
Jan 24, 1 PM $ 14.24
-0.02%
$ 299.13 million $ 9.47 million
Jan 24, 12 PM $ 14.25
-0.15%
$ 299.18 million $ 9.41 million
Jan 24, 11 AM $ 14.27
+0.03%
$ 299.63 million $ 9.71 million
Jan 24, 10 AM $ 14.26
-0.03%
$ 299.46 million $ 9.76 million
Jan 24, 9 AM $ 14.26
-0.01%
$ 299.52 million $ 9.73 million
Jan 24, 8 AM $ 14.26
+0.08%
$ 299.53 million $ 10.44 million
Jan 24, 7 AM $ 14.25
-0.05%
$ 299.3 million $ 10.7 million
Jan 24, 6 AM $ 14.26
+0.10%
$ 299.5 million $ 10.58 million
Jan 24, 5 AM $ 14.25
-0.12%
$ 299.2 million $ 10.5 million
Jan 24, 4 AM $ 14.26
+0.04%
$ 299.55 million $ 10.4 million
Jan 24, 3 AM $ 14.26
+0.18%
$ 299.43 million $ 10.31 million
Jan 24, 2 AM $ 14.23
+0.04%
$ 298.9 million $ 10.18 million
Jan 24, 1 AM $ 14.24
+0.13%
$ 298.94 million $ 10.05 million