Coinranking
UNIFI Historical Data
UNIFI
Page 42
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 9 PM | $ 12.48 | -0.56% | ||
| Mar 22, 8 PM | $ 12.55 | +0.09% | ||
| Mar 22, 7 PM | $ 12.54 | -0.56% | ||
| Mar 22, 6 PM | $ 12.61 | +0.00% | ||
| Mar 22, 5 PM | $ 12.62 | -0.07% | ||
| Mar 22, 4 PM | $ 12.64 | +0.02% | ||
| Mar 22, 3 PM | $ 12.64 | +0.20% | ||
| Mar 22, 2 PM | $ 12.61 | -0.10% | ||
| Mar 22, 1 PM | $ 12.63 | +0.23% | ||
| Mar 22, 12 PM | $ 12.6 | +0.38% | ||
| Mar 22, 11 AM | $ 12.55 | -0.52% | ||
| Mar 22, 10 AM | $ 12.62 | -0.20% | ||
| Mar 22, 9 AM | $ 12.64 | +0.15% | ||
| Mar 22, 8 AM | $ 12.62 | -0.49% | ||
| Mar 22, 7 AM | $ 12.69 | -0.18% | ||
| Mar 22, 6 AM | $ 12.71 | +0.02% | ||
| Mar 22, 5 AM | $ 12.71 | -0.33% | ||
| Mar 22, 4 AM | $ 12.75 | +0.03% | ||
| Mar 22, 3 AM | $ 12.75 | +0.17% | ||
| Mar 22, 2 AM | $ 12.72 | +0.52% | ||
| Mar 22, 1 AM | $ 12.66 | +0.04% | ||
| Mar 22, 12 AM | $ 12.64 | +0.12% | ||
| Mar 21, 11 PM | $ 12.62 | -2.19% | ||
| Mar 21, 10 PM | $ 12.9 | -0.26% | ||
| Mar 21, 9 PM | $ 12.94 | -0.12% | ||
| Mar 21, 8 PM | $ 12.95 | +0.24% | ||
| Mar 21, 7 PM | $ 12.92 | -0.17% | ||
| Mar 21, 6 PM | $ 12.94 | +0.08% | ||
| Mar 21, 5 PM | $ 12.93 | +0.11% | ||
| Mar 21, 4 PM | $ 12.92 | -0.55% | ||
| Mar 21, 3 PM | $ 12.99 | +0.01% | ||
| Mar 21, 2 PM | $ 12.99 | -0.11% | ||
| Mar 21, 1 PM | $ 13 | +0.08% | ||
| Mar 21, 12 PM | $ 12.99 | +0.09% | ||
| Mar 21, 11 AM | $ 12.98 | +0.08% | ||
| Mar 21, 10 AM | $ 12.97 | -0.10% | ||
| Mar 21, 9 AM | $ 12.98 | +0.19% | ||
| Mar 21, 8 AM | $ 12.96 | -0.15% | ||
| Mar 21, 7 AM | $ 12.98 | -0.23% | ||
| Mar 21, 6 AM | $ 13.01 | +0.07% | ||
| Mar 21, 5 AM | $ 13 | +0.10% | ||
| Mar 21, 4 AM | $ 12.99 | +0.08% | ||
| Mar 21, 3 AM | $ 12.98 | -0.09% | ||
| Mar 21, 2 AM | $ 12.99 | +0.13% | ||
| Mar 21, 1 AM | $ 12.95 | -0.25% | ||
| Mar 21, 12 AM | $ 12.98 | +0.29% | ||
| Mar 20, 11 PM | $ 12.96 | -0.45% | ||
| Mar 20, 10 PM | $ 13.01 | +0.40% | ||
| Mar 20, 9 PM | $ 12.96 | +0.81% | ||
| Mar 20, 8 PM | $ 12.86 | -0.13% | ||