Coinranking
PlatinCoin Historical Data
PLC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 8, 2025 | $0.159 | +0.00% | ||
| Jan 7, 2025 | $0.159 | +0.00% | ||
| Jan 6, 2025 | $0.159 | +40.71% | ||
| Jan 5, 2025 | $0.113 | +0.00% | ||
| Jan 4, 2025 | $0.113 | +0.00% | ||
| Jan 3, 2025 | $0.113 | -19.23% | ||
| Jan 2, 2025 | $0.14 | +0.00% | ||
| Jan 1, 2025 | $0.14 | +0.00% | ||
| Dec 31, 2024 | $0.14 | +0.00% | ||
| Dec 30, 2024 | $0.113 | +0.00% | ||
| Dec 29, 2024 | $0.113 | +0.00% | ||
| Dec 28, 2024 | $0.113 | +0.00% | ||
| Dec 27, 2024 | $0.113 | +0.00% | ||
| Dec 26, 2024 | $0.113 | +0.00% | ||
| Dec 25, 2024 | $0.113 | +0.00% | ||
| Dec 24, 2024 | $0.113 | -19.31% | ||
| Dec 23, 2024 | $0.113 | +0.00% | ||
| Dec 18, 2024 | $0.113 | +0.00% | ||
| Dec 17, 2024 | $0.113 | +0.00% | ||
| Dec 16, 2024 | $0.113 | -0.10% | ||
| Dec 15, 2024 | $0.113 | +0.00% | ||
| Dec 11, 2024 | $0.113 | +0.00% | ||
| Dec 10, 2024 | $0.113 | -33.53% | ||
| Dec 9, 2024 | $0.17 | +40.67% | ||
| Dec 8, 2024 | $0.121 | +0.00% | ||
| Dec 6, 2024 | $0.121 | +0.00% | ||
| Dec 5, 2024 | $0.121 | +1.72% | ||
| Dec 4, 2024 | $0.119 | +0.00% | ||
| Dec 3, 2024 | $0.119 | +0.00% | ||
| Dec 2, 2024 | $0.119 | +0.00% | ||
| Dec 1, 2024 | $0.119 | +0.00% | ||
| Nov 30, 2024 | $0.119 | +0.00% | ||
| Nov 29, 2024 | $0.119 | +0.00% | ||
| Nov 28, 2024 | $0.119 | +0.00% | ||
| Nov 27, 2024 | $0.119 | +0.00% | ||
| Nov 25, 2024 | $0.119 | +0.00% | ||
| Nov 24, 2024 | $0.119 | +0.00% | ||
| Nov 23, 2024 | $0.119 | +0.00% | ||
| Nov 22, 2024 | $0.119 | +0.00% | ||
| Nov 21, 2024 | $0.119 | -18.07% | ||
| Nov 20, 2024 | $0.145 | +0.00% | ||
| Nov 19, 2024 | $0.119 | +0.00% | ||
| Nov 18, 2024 | $0.119 | +0.00% | ||
| Nov 17, 2024 | $0.17 | +0.00% | ||
| Nov 16, 2024 | $0.17 | +0.00% | ||
| Nov 15, 2024 | $0.17 | +21.42% | ||
| Nov 14, 2024 | $0.121 | +0.00% | ||
| Nov 13, 2024 | $0.121 | +0.00% | ||
| Nov 12, 2024 | $0.121 | -11.02% | ||
| Nov 11, 2024 | $0.136 | +0.74% | ||