PlatinCoin Historical Data

PLC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.0178
+17.12%
$ -- $ 459
Sep 24, 2023 $ 0.0152
-11.17%
$ -- $ 344
Sep 23, 2023 $ 0.0171
-6.04%
$ -- $ 354
Sep 22, 2023 $ 0.0182
+34.58%
$ -- $ 90
Sep 21, 2023 $ 0.0135
-4.79%
$ -- $ 692
Sep 20, 2023 $ 0.0142
-84.71%
$ -- $ 50
Sep 19, 2023 $ 0.0851
+51.53%
$ -- $ 363
Sep 18, 2023 $ 0.0562
+9.29%
$ -- $ 2,687
Sep 17, 2023 $ 0.0513
+1.63%
$ -- $ 44
Sep 16, 2023 $ 0.0505
-4.17%
$ -- $ 313
Sep 15, 2023 $ 0.0527
+11.83%
$ -- $ 244
Sep 14, 2023 $ 0.0471
+3.37%
$ -- $ 65
Sep 13, 2023 $ 0.0501
-3.94%
$ -- $ 81
Sep 12, 2023 $ 0.0521
+1.15%
$ -- $ 2
Sep 11, 2023 $ 0.0457
-17.38%
$ -- $ 71
Sep 10, 2023 $ 0.0553
+13.45%
$ -- $ 96
Sep 9, 2023 $ 0.0487
+5.76%
$ -- $ 720
Sep 8, 2023 $ 0.0461
-9.27%
$ -- $ 97
Sep 7, 2023 $ 0.0508
-0.59%
$ -- $ 134
Sep 6, 2023 $ 0.0511
+32.24%
$ -- $ 629
Sep 5, 2023 $ 0.0386
+13.59%
$ -- $ 78
Sep 4, 2023 $ 0.034
+6.87%
$ -- $ 37
Sep 3, 2023 $ 0.0318
-14.08%
$ -- $ 196
Sep 2, 2023 $ 0.037
-0.53%
$ -- $ 240
Sep 1, 2023 $ 0.0372
+10.45%
$ -- $ 308
Aug 31, 2023 $ 0.0337
-31.83%
$ -- $ 247
Aug 30, 2023 $ 0.0495
+29.92%
$ -- $ 276
Aug 29, 2023 $ 0.0381
+84.00%
$ -- $ 167
Aug 28, 2023 $ 0.0207
-8.69%
$ -- $ 1,348
Aug 27, 2023 $ 0.0227
-3.24%
$ -- $ 1,103
Aug 26, 2023 $ 0.0234
-6.57%
$ -- $ 1,588
Aug 25, 2023 $ 0.0268
+58.01%
$ -- $ 2,041
Aug 24, 2023 $ 0.017
+4.53%
$ -- $ 1,190
Aug 23, 2023 $ 0.0163
+1.93%
$ -- $ 209
Aug 22, 2023 $ 0.0159
+6.72%
$ -- $ 355
Aug 21, 2023 $ 0.0149
-0.62%
$ -- $ 107
Aug 20, 2023 $ 0.015
+0.32%
$ -- $ 202
Aug 19, 2023 $ 0.0166
+11.26%
$ -- $ 489
Aug 18, 2023 $ 0.0149
-73.00%
$ -- $ 380
Aug 17, 2023 $ 0.0553
-7.59%
$ -- $ 139
Aug 16, 2023 $ 0.0599
+1.56%
$ -- $ 141
Aug 15, 2023 $ 0.059
+354.32%
$ -- $ 158
Aug 14, 2023 $ 0.013
-20.64%
$ -- $ 52
Aug 13, 2023 $ 0.0163
+25.80%
$ -- $ 617
Aug 12, 2023 $ 0.013
-7.11%
$ -- $ 462
Aug 11, 2023 $ 0.014
+16.84%
$ -- $ 284
Aug 10, 2023 $ 0.012
-2.94%
$ -- $ 0
Aug 9, 2023 $ 0.049
-0.04%
$ -- $ 2
Aug 8, 2023 $ 0.049
+20.90%
$ -- $ 2,430
Aug 7, 2023 $ 0.0405
-18.05%
$ -- $ 1,308