Coinranking
PlatinCoin Historical Data
PLC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 6, 2023 | $0.0494 | +8.49% | ||
| Aug 5, 2023 | $0.0455 | -18.64% | ||
| Aug 4, 2023 | $0.0559 | +11.89% | ||
| Aug 3, 2023 | $0.05 | +13.70% | ||
| Aug 2, 2023 | $0.044 | -26.45% | ||
| Aug 1, 2023 | $0.0598 | +31.36% | ||
| Jul 31, 2023 | $0.0455 | -3.36% | ||
| Jul 30, 2023 | $0.0581 | +9.49% | ||
| Jul 29, 2023 | $0.053 | -0.92% | ||
| Jul 28, 2023 | $0.0535 | -6.04% | ||
| Jul 27, 2023 | $0.0569 | +184.73% | ||
| Jul 26, 2023 | $0.0471 | +0.06% | ||
| Jul 25, 2023 | $0.052 | -8.78% | ||
| Jul 24, 2023 | $0.057 | +14.13% | ||
| Jul 23, 2023 | $0.0813 | +9.85% | ||
| Jul 22, 2023 | $0.0741 | -10.19% | ||
| Jul 21, 2023 | $0.083 | -7.78% | ||
| Jul 20, 2023 | $0.0901 | -4.15% | ||
| Jul 19, 2023 | $0.0943 | -7.67% | ||
| Jul 18, 2023 | $0.102 | +0.82% | ||
| Jul 17, 2023 | $0.101 | -1.15% | ||
| Jul 16, 2023 | $0.103 | -2.63% | ||
| Jul 15, 2023 | $0.105 | +0.71% | ||
| Jul 14, 2023 | $0.105 | -0.26% | ||
| Jul 13, 2023 | $0.105 | -4.76% | ||
| Jul 12, 2023 | $0.11 | +2.80% | ||
| Jul 11, 2023 | $0.107 | +1.01% | ||
| Jul 10, 2023 | $0.106 | -0.56% | ||
| Jul 9, 2023 | $0.107 | -0.09% | ||
| Jul 8, 2023 | $0.107 | -2.23% | ||
| Jul 7, 2023 | $0.109 | +0.73% | ||
| Jul 6, 2023 | $0.109 | -0.15% | ||
| Jul 5, 2023 | $0.109 | +1.35% | ||
| Jul 4, 2023 | $0.113 | -1.34% | ||
| Jul 3, 2023 | $0.115 | -0.11% | ||
| Jul 2, 2023 | $0.114 | -6.67% | ||
| Jul 1, 2023 | $0.123 | +5.90% | ||
| Jun 30, 2023 | $0.115 | -2.22% | ||
| Jun 29, 2023 | $0.119 | +5.89% | ||
| Jun 28, 2023 | $0.112 | +10.10% | ||
| Jun 27, 2023 | $0.112 | +3.70% | ||
| Jun 26, 2023 | $0.108 | +7.67% | ||
| Jun 25, 2023 | $0.101 | -2.91% | ||
| Jun 24, 2023 | $0.0965 | -4.13% | ||
| Jun 23, 2023 | $0.101 | -8.30% | ||
| Jun 22, 2023 | $0.11 | +9.88% | ||
| Jun 21, 2023 | $0.094 | -7.16% | ||
| Jun 20, 2023 | $0.101 | +8.79% | ||
| Jun 19, 2023 | $0.0928 | -1.83% | ||
| Jun 18, 2023 | $0.0946 | -0.39% | ||