Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlatinCoin Historical Data

PLC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2023 $0.101
-1.04%
$-- $13,972
Apr 27, 2023 $0.102
+11.56%
$-- $15,330
Apr 26, 2023 $0.0918
-5.89%
$-- $18,537
Apr 25, 2023 $0.0975
-24.00%
$-- $22,047
Apr 24, 2023 $0.128
+21.16%
$-- $14,291
Apr 23, 2023 $0.106
+5.01%
$-- $10,859
Apr 22, 2023 $0.101
-3.61%
$-- $11,829
Apr 21, 2023 $0.105
+0.99%
$-- $9,893
Apr 20, 2023 $0.104
+45.94%
$-- $15,277
Apr 19, 2023 $0.0684
-27.98%
$-- $19,872
Apr 18, 2023 $0.0949
-7.60%
$-- $34,276
Apr 17, 2023 $0.103
-7.52%
$-- $17,137
Apr 16, 2023 $0.111
+6.21%
$-- $26,542
Apr 15, 2023 $0.104
-3.49%
$-- $20,091
Apr 14, 2023 $0.109
-1.49%
$-- $16,789
Apr 13, 2023 $0.11
-1.60%
$-- $20,502
Apr 12, 2023 $0.112
+44.04%
$-- $18,917
Apr 11, 2023 $0.0778
-29.21%
$-- $15,356
Apr 10, 2023 $0.111
+2.63%
$-- $20,461
Apr 9, 2023 $0.108
-2.89%
$-- $17,544
Apr 8, 2023 $0.11
+3.37%
$-- $17,257
Apr 7, 2023 $0.107
+1.11%
$-- $17,140
Apr 6, 2023 $0.106
-12.71%
$-- $18,154
Apr 5, 2023 $0.12
+21.40%
$-- $21,369
Apr 4, 2023 $0.0986
+4.41%
$-- $15,620
Apr 3, 2023 $0.0944
-8.23%
$-- $23,512
Apr 2, 2023 $0.103
-7.52%
$-- $12,765
Apr 1, 2023 $0.111
+6.85%
$-- $19,405
Mar 31, 2023 $0.104
-1.17%
$-- $19,085
Mar 30, 2023 $0.105
-5.56%
$-- $18,614
Mar 29, 2023 $0.111
+0.48%
$-- $14,069
Mar 28, 2023 $0.111
+0.13%
$-- $16,903
Mar 27, 2023 $0.11
-0.50%
$-- $16,711
Mar 26, 2023 $0.111
-0.12%
$-- $17,569
Mar 25, 2023 $0.111
-9.67%
$-- $17,879
Mar 24, 2023 $0.123
+0.68%
$-- $19,300
Mar 23, 2023 $0.122
+4.07%
$-- $17,848
Mar 22, 2023 $0.118
+7.95%
$-- $10,862
Mar 21, 2023 $0.109
-6.57%
$-- $11,514
Mar 20, 2023 $0.117
-2.08%
$-- $17,099
Mar 19, 2023 $0.119
-1.17%
$-- $13,590
Mar 18, 2023 $0.121
+10.42%
$-- $15,411
Mar 17, 2023 $0.11
-7.03%
$-- $41,159
Mar 16, 2023 $0.119
-5.41%
$-- $19,622
Mar 15, 2023 $0.125
-8.35%
$-- $39,565
Mar 14, 2023 $0.137
+5.23%
$-- $33,999
Mar 13, 2023 $0.13
+8.39%
$-- $18,140
Mar 12, 2023 $0.12
+4.04%
$-- $33,363
Mar 11, 2023 $0.115
-12.67%
$-- $58,411
Mar 10, 2023 $0.133
-0.24%
$-- $17,634