PlatinCoin Historical Data

PLC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.0953
-0.67%
$ -- $ 10,665
Jun 16, 2023 $ 0.0955
-3.21%
$ -- $ 12,756
Jun 15, 2023 $ 0.0988
+1.16%
$ -- $ 8,419
Jun 14, 2023 $ 0.0979
+0.18%
$ -- $ 12,822
Jun 13, 2023 $ 0.0975
-2.48%
$ -- $ 10,489
Jun 12, 2023 $ 0.1
-9.31%
$ -- $ 10,300
Jun 11, 2023 $ 0.11
-0.36%
$ -- $ 8,556
Jun 10, 2023 $ 0.111
-2.92%
$ -- $ 11,045
Jun 9, 2023 $ 0.114
-3.33%
$ -- $ 11,518
Jun 8, 2023 $ 0.118
-0.59%
$ -- $ 13,924
Jun 7, 2023 $ 0.119
-2.47%
$ -- $ 12,342
Jun 6, 2023 $ 0.122
-4.42%
$ -- $ 5,207
Jun 5, 2023 $ 0.128
+7.74%
$ -- $ 3,557
Jun 4, 2023 $ 0.118
-0.07%
$ -- $ 1,052
Jun 3, 2023 $ 0.118
-3.42%
$ -- $ 3,542
Jun 2, 2023 $ 0.123
+5.23%
$ -- $ 21,307
Jun 1, 2023 $ 0.117
-7.16%
$ -- $ 17,908
May 31, 2023 $ 0.126
+5.39%
$ -- $ 12,248
May 30, 2023 $ 0.119
-8.49%
$ -- $ 4,509
May 29, 2023 $ 0.13
+5.94%
$ -- $ 5,322
May 28, 2023 $ 0.123
-8.94%
$ -- $ 1,818
May 27, 2023 $ 0.135
+3.03%
$ -- $ 3,899
May 26, 2023 $ 0.131
+10.58%
$ -- $ 8,782
May 25, 2023 $ 0.118
-2.47%
$ -- $ 12,326
May 24, 2023 $ 0.121
+3.54%
$ -- $ 12,004
May 23, 2023 $ 0.117
-2.24%
$ -- $ 15,649
May 22, 2023 $ 0.119
-0.72%
$ -- $ 17,145
May 21, 2023 $ 0.12
+0.88%
$ -- $ 19,461
May 20, 2023 $ 0.12
+0.56%
$ -- $ 18,837
May 19, 2023 $ 0.119
-0.51%
$ -- $ 19,012
May 18, 2023 $ 0.119
+5.39%
$ -- $ 19,777
May 17, 2023 $ 0.114
+4.24%
$ -- $ 17,154
May 16, 2023 $ 0.11
+1.35%
$ -- $ 15,783
May 15, 2023 $ 0.107
-5.69%
$ -- $ 18,241
May 14, 2023 $ 0.114
-6.28%
$ -- $ 16,529
May 13, 2023 $ 0.121
+9.69%
$ -- $ 17,777
May 12, 2023 $ 0.11
-3.18%
$ -- $ 18,971
May 11, 2023 $ 0.114
-5.62%
$ -- $ 17,432
May 10, 2023 $ 0.122
+26.96%
$ -- $ 23,011
May 9, 2023 $ 0.0959
-0.23%
$ -- $ 14,880
May 8, 2023 $ 0.0954
+2.69%
$ -- $ 17,508
May 7, 2023 $ 0.0928
+0.82%
$ -- $ 15,888
May 6, 2023 $ 0.0938
+3.53%
$ -- $ 16,738
May 5, 2023 $ 0.0902
-2.53%
$ -- $ 15,943
May 4, 2023 $ 0.0919
-5.97%
$ -- $ 17,131
May 3, 2023 $ 0.0984
+4.25%
$ -- $ 17,066
May 2, 2023 $ 0.0946
+1.05%
$ -- $ 18,798
May 1, 2023 $ 0.0938
-3.99%
$ -- $ 17,013
Apr 30, 2023 $ 0.0972
-5.84%
$ -- $ 17,807
Apr 29, 2023 $ 0.104
+3.38%
$ -- $ 17,844