Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlatinCoin Historical Data

PLC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2022 $0.129
-41.01%
$-- $15,547
Nov 28, 2022 $0.16
-26.95%
$-- $7,613
Nov 27, 2022 $0.403
+87.94%
$-- $15,679
Nov 26, 2022 $5.55
+2.21K%
$-- $7,197
Nov 25, 2022 $5.55
+2.23K%
$-- $8,910
Nov 24, 2022 $5.54
+2.50K%
$-- $6,621
Nov 23, 2022 $0.214
-13.45%
$-- $29,468
Nov 22, 2022 $5.54
+2.16K%
$-- $60,875
Nov 21, 2022 $5.55
+2.07K%
$-- $51,095
Nov 20, 2022 $0.264
+5.88%
$-- $57,684
Nov 19, 2022 $5.54
+2.19K%
$-- $51,561
Nov 18, 2022 $5.54
+2.21K%
$-- $41,717
Nov 17, 2022 $5.55
+2.25K%
$-- $53,990
Nov 16, 2022 $5.54
+1.16K%
$-- $38,340
Nov 15, 2022 $5.53
+3.04K%
$-- $58,069
Nov 14, 2022 $0.178
-40.18%
$-- $76,499
Nov 13, 2022 $3.43
+2.06K%
$-- $143,958
Nov 12, 2022 $0.159
+13.56%
$-- $149,731
Nov 11, 2022 $0.138
+6.90%
$-- $112,617
Nov 10, 2022 $0.123
-5.30%
$-- $117,184
Nov 9, 2022 $0.13
+0.96%
$-- $109,720
Nov 8, 2022 $0.129
-8.68%
$-- $84,319
Nov 7, 2022 $0.174
+14.26%
$-- $115,502
Nov 6, 2022 $0.156
+4.45%
$-- $81,824
Nov 5, 2022 $0.407
+192.85%
$-- $129,898
Nov 4, 2022 $0.139
-55.47%
$-- $90,364
Nov 3, 2022 $5.55
+1.68K%
$-- $105,602
Nov 2, 2022 $5.54
+1.64K%
$-- $3,142
Nov 1, 2022 $5.54
+1.65K%
$-- $94,584
Oct 31, 2022 $5.54
+1.63K%
$-- $110,887
Oct 30, 2022 $5.54
+1.62K%
$-- $3,846
Oct 29, 2022 $0.322
+1.02%
$-- $107,799
Oct 28, 2022 $0.167
-48.04%
$-- $4,897
Oct 27, 2022 $0.167
-47.94%
$-- $112,893
Oct 26, 2022 $5.55
+0.14%
$-- $110,794
Oct 25, 2022 $5.55
-0.07%
$-- $0.1
Oct 24, 2022 $5.55
+0.08%
$-- $2
Oct 23, 2022 $5.55
-0.02%
$-- $0
Oct 22, 2022 $5.55
+0.05%
$-- $0
Oct 21, 2022 $5.55
+0.03%
$-- $4
Oct 20, 2022 $5.54
-0.04%
$-- $3
Oct 19, 2022 $5.55
+0.02%
$-- $0
Oct 18, 2022 $5.55
+0.02%
$-- $21
Oct 17, 2022 $5.55
+0.00%
$-- $3
Oct 16, 2022 $5.55
+0.12%
$-- $0
Oct 15, 2022 $5.54
-0.02%
$-- $114
Oct 14, 2022 $5.54
-0.08%
$-- $289
Oct 13, 2022 $5.55
+0.05%
$-- $1
Oct 12, 2022 $5.55
+0.12%
$-- $0
Oct 11, 2022 $5.54
-0.32%
$-- $6