Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlatinCoin Historical Data

PLC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2022 $5.55
+0.00%
$-- $375
Oct 9, 2022 $5.55
-0.04%
$-- $125
Oct 8, 2022 $5.55
+0.01%
$-- $0
Oct 7, 2022 $5.54
-0.01%
$-- $3
Oct 6, 2022 $5.55
+0.02%
$-- $193
Oct 5, 2022 $5.55
+0.02%
$-- $193
Oct 3, 2022 $5.55
-0.08%
$-- $28
Oct 2, 2022 $5.55
-0.01%
$-- $28
Oct 1, 2022 $5.55
+0.02%
$-- $510
Sep 30, 2022 $5.55
+0.02%
$-- $38
Sep 29, 2022 $5.54
-0.14%
$-- $1
Sep 28, 2022 $5.55
+0.08%
$-- $22
Sep 27, 2022 $5.55
-0.04%
$-- $58
Sep 26, 2022 $5.54
-0.15%
$-- $320
Sep 25, 2022 $5.54
-0.04%
$-- $47
Sep 24, 2022 $5.55
+0.02%
$-- $47
Sep 23, 2022 $5.55
+0.15%
$-- $245
Sep 22, 2022 $5.55
+0.26%
$-- $1,907
Sep 21, 2022 $5.54
-0.01%
$-- $0
Sep 20, 2022 $5.55
+0.02%
$3.33 billion $0
Sep 19, 2022 $5.55
-0.02%
$3.33 billion $36
Sep 18, 2022 $5.55
-0.08%
$3.33 billion $3
Sep 17, 2022 $5.54
-0.10%
$3.33 billion $9
Sep 16, 2022 $5.56
+0.29%
$3.34 billion $11
Sep 15, 2022 $5.55
+0.06%
$3.33 billion $11
Sep 14, 2022 $5.55
-0.05%
$3.33 billion $531
Sep 13, 2022 $5.54
+0.04%
$3.33 billion $4
Sep 12, 2022 $5.54
+0.11%
$3.33 billion $24
Sep 11, 2022 $5.55
+0.00%
$3.33 billion $0
Sep 10, 2022 $5.55
+0.21%
$3.33 billion $0
Sep 9, 2022 $5.54
-0.01%
$3.33 billion $15
Sep 8, 2022 $5.55
+0.03%
$3.33 billion $297
Sep 7, 2022 $5.55
+0.11%
$3.33 billion $2
Sep 6, 2022 $5.56
+0.16%
$3.33 billion $58
Sep 5, 2022 $5.54
+0.25%
$3.33 billion $0.1
Sep 4, 2022 $5.54
-0.10%
$3.32 billion $137
Sep 3, 2022 $5.54
-0.11%
$3.33 billion $1,170
Sep 2, 2022 $5.55
-0.03%
$3.33 billion $289
Sep 1, 2022 $5.54
+0.14%
$3.33 billion $59
Aug 31, 2022 $5.54
-0.05%
$3.33 billion $1,163
Aug 30, 2022 $5.55
+0.06%
$3.33 billion $2,748
Aug 29, 2022 $5.54
-0.14%
$3.33 billion $959
Aug 28, 2022 $5.56
+0.19%
$3.34 billion $30
Aug 27, 2022 $5.55
-0.08%
$3.33 billion $751
Aug 26, 2022 $5.54
-0.22%
$3.32 billion $2,962
Aug 25, 2022 $5.55
+0.07%
$3.33 billion $1
Aug 20, 2022 $5.54
-0.26%
$3.33 billion $440
Aug 19, 2022 $5.55
-0.14%
$3.33 billion $490
Aug 18, 2022 $5.55
+0.16%
$3.33 billion $479
Aug 17, 2022 $5.56
+0.13%
$3.33 billion $0.1