Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlatinCoin Historical Data

PLC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2024 $0.135
+0.00%
$-- $19
Nov 8, 2024 $0.135
+0.00%
$-- $68
Nov 7, 2024 $0.135
-3.57%
$-- $68
Nov 6, 2024 $0.14
-3.45%
$-- $118
Nov 5, 2024 $0.145
-6.45%
$-- $182
Nov 4, 2024 $0.155
+0.00%
$-- $22
Nov 2, 2024 $0.165
+0.00%
$-- $657
Nov 1, 2024 $0.165
+6.45%
$-- $657
Oct 31, 2024 $0.155
+0.00%
$-- $6
Oct 30, 2024 $0.155
-3.12%
$-- $7,048
Oct 29, 2024 $0.16
+0.00%
$-- $62
Oct 27, 2024 $0.16
+0.00%
$-- $14
Oct 26, 2024 $0.16
-5.83%
$-- $14
Oct 25, 2024 $0.17
+6.19%
$-- $22
Oct 24, 2024 $0.16
-3.03%
$-- $25
Oct 23, 2024 $0.165
+0.00%
$-- $4
Oct 22, 2024 $0.165
+0.00%
$-- $7
Oct 21, 2024 $0.165
+0.00%
$-- $26
Oct 20, 2024 $0.165
-2.94%
$-- $60
Oct 19, 2024 $0.17
+43.09%
$-- $162
Oct 18, 2024 $0.119
+0.00%
$-- $79
Oct 17, 2024 $0.139
+0.00%
$-- $345
Oct 16, 2024 $0.139
+0.00%
$-- $345
Oct 15, 2024 $0.139
-18.35%
$-- $110
Oct 14, 2024 $0.17
+22.47%
$-- $3
Oct 13, 2024 $0.139
-18.35%
$-- $4
Oct 12, 2024 $0.145
+0.00%
$-- $2
Oct 11, 2024 $0.145
+4.47%
$-- $17
Oct 10, 2024 $0.139
+0.00%
$-- $24
Oct 9, 2024 $0.139
+0.00%
$-- $69
Oct 8, 2024 $0.139
+0.00%
$-- $69
Oct 7, 2024 $0.139
+0.00%
$-- $70
Oct 6, 2024 $0.139
+0.00%
$-- $45
Oct 3, 2024 $0.139
+0.00%
$-- $12
Oct 2, 2024 $0.139
+0.00%
$-- $143
Oct 1, 2024 $0.139
+0.00%
$-- $13
Sep 30, 2024 $0.139
-7.47%
$-- $50
Sep 29, 2024 $0.15
+0.00%
$-- $2
Sep 28, 2024 $0.15
+0.00%
$-- $6
Sep 27, 2024 $0.113
+0.00%
$-- $23
Sep 26, 2024 $0.113
-35.12%
$-- $63
Sep 25, 2024 $0.174
+20.00%
$-- $4
Sep 24, 2024 $0.145
-0.01%
$-- $223
Sep 23, 2024 $0.145
+0.00%
$-- $83
Sep 22, 2024 $0.145
-36.95%
$-- $20
Sep 21, 2024 $0.23
+87.14%
$-- $301
Sep 20, 2024 $0.123
+0.00%
$-- $160
Sep 17, 2024 $0.113
+0.00%
$-- $331
Sep 16, 2024 $0.113
-27.50%
$-- $372
Sep 15, 2024 $0.156
-4.41%
$-- $305