Coinranking
PlatinCoin Historical Data
PLC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27 | $0.255 | +12.85% | ||
| May 20 | $0.226 | -3.76% | ||
| May 13 | $0.235 | +1.96% | ||
| May 6 | $0.225 | -4.06% | ||
| Apr 29 | $0.235 | -6.15% | ||
| Apr 22 | $0.298 | +2.93% | ||
| Apr 15 | $0.174 | +12.00% | ||
| Apr 8 | $0.26 | +23.81% | ||
| Apr 1 | $0.253 | +48.09% | ||
| Mar 25 | $0.254 | +103.20% | ||
| Mar 18 | $0.125 | +176.55% | ||
| Mar 11 | $0.079 | +0.00% | ||
| Mar 4 | $0.05 | +31.96% | ||
| Feb 26 | $0.0379 | +100.48% | ||
| Feb 19 | $0.05 | +56.20% | ||
| Feb 12 | $0.0319 | -7.13% | ||
| Feb 5 | $0.0345 | -0.49% | ||
| Jan 29 | $0.0347 | +2.78% | ||
| Jan 22 | $0.0262 | -47.60% | ||
| Jan 15 | $0.05 | +1.06K% | ||
| Jan 8 | $0.0575 | +901.70% | ||
| Jan 1 | $0.0585 | +918.96% | ||
| Dec 25 | $0.00574 | -40.19% | ||
| Dec 18 | $0.0072 | -4.00% | ||
| Dec 11 | $0.0073 | -21.77% | ||
| Dec 4 | $0.00933 | -9.40% | ||
| Nov 27 | $0.0103 | -83.13% | ||
| Nov 20 | $0.061 | -20.52% | ||
| Nov 13 | $0.0768 | +5.06% | ||
| Nov 6 | $0.077 | -1.08% | ||
| Oct 30 | $0.0778 | -1.67% | ||
| Oct 23 | $0.0791 | -4.60% | ||
| Oct 16 | $0.0829 | +458.68% | ||
| Oct 9 | $0.0139 | -16.13% | ||
| Oct 2 | $0.0166 | +9.67% | ||
| Sep 25 | $0.0152 | -0.18% | ||
| Sep 18 | $0.0171 | -66.74% | ||
| Sep 11 | $0.0505 | -8.68% | ||
| Sep 4 | $0.0553 | +73.76% | ||
| Aug 28 | $0.0318 | +40.52% | ||
| Aug 21 | $0.0234 | +55.73% | ||
| Aug 14 | $0.0166 | +1.55% | ||
| Aug 7 | $0.013 | -73.72% | ||
| Jul 31 | $0.0494 | +4.81% | ||
| Jul 24 | $0.0581 | +16.25% | ||
| Jul 17 | $0.0813 | -20.64% | ||
| Jul 10 | $0.103 | -3.46% | ||
| Jul 3 | $0.107 | -7.16% | ||
| Jun 26 | $0.114 | +14.12% | ||
| Jun 19 | $0.0965 | +2.08% | ||