PlatinCoin Historical Data

PLC Page 27
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $ 5.54
-0.35%
$ 3.32 billion $ 508,064
May 21, 2021 $ 5.56
-0.27%
$ 3.33 billion $ 509,123
May 20, 2021 $ 5.57
+0.20%
$ 3.34 billion $ 509,211
May 19, 2021 $ 5.56
+0.11%
$ 3.33 billion $ 508,727
May 18, 2021 $ 5.55
+0.01%
$ 3.33 billion $ 509,307
May 17, 2021 $ 5.55
-0.28%
$ 3.33 billion $ 510,911
May 16, 2021 $ 5.57
+0.39%
$ 3.34 billion $ 507,055
May 15, 2021 $ 5.55
+0.20%
$ 3.33 billion $ 483,068
May 14, 2021 $ 5.53
-0.49%
$ 3.32 billion $ 473,313
May 13, 2021 $ 5.56
+1.10%
$ 3.34 billion $ 479,070
May 12, 2021 $ 5.52
-1.00%
$ 3.31 billion $ 500,267
May 11, 2021 $ 5.58
+0.14%
$ 3.35 billion $ 511,318
May 10, 2021 $ 5.57
-0.61%
$ 3.34 billion $ 508,496
May 9, 2021 $ 5.6
+0.08%
$ 3.36 billion $ 512,707
May 8, 2021 $ 5.6
+0.51%
$ 3.36 billion $ 514,790
May 7, 2021 $ 5.57
+0.10%
$ 3.34 billion $ 511,011
May 6, 2021 $ 5.56
-3.09%
$ 3.34 billion $ 511,942
May 5, 2021 $ 5.74
+3.93%
$ 3.44 billion $ 737,159
May 4, 2021 $ 5.53
-1.04%
$ 3.32 billion $ 492,349
May 3, 2021 $ 5.58
+0.03%
$ 3.35 billion $ 507,688
May 2, 2021 $ 5.58
+0.32%
$ 3.35 billion $ 505,584
May 1, 2021 $ 5.57
-0.60%
$ 3.34 billion $ 503,777
Apr 30, 2021 $ 5.6
+0.54%
$ 3.36 billion $ 510,083
Apr 29, 2021 $ 5.57
-0.06%
$ 3.34 billion $ 506,577
Apr 28, 2021 $ 5.57
+0.01%
$ 3.34 billion $ 509,678
Apr 27, 2021 $ 5.57
+0.07%
$ 3.34 billion $ 506,437
Apr 26, 2021 $ 5.57
-0.42%
$ 3.34 billion $ 506,093
Apr 25, 2021 $ 5.59
+0.63%
$ 3.35 billion $ 508,883
Apr 24, 2021 $ 5.55
-0.24%
$ 3.33 billion $ 505,484
Apr 23, 2021 $ 5.57
-3.28%
$ 3.34 billion $ 510,346
Apr 22, 2021 $ 5.76
+2.40%
$ 3.45 billion $ 806,140
Apr 21, 2021 $ 5.62
+0.73%
$ 3.37 billion $ 532,475
Apr 20, 2021 $ 5.58
+0.33%
$ 3.35 billion $ 480,003
Apr 19, 2021 $ 5.56
-2.40%
$ 3.34 billion $ 399,548
Apr 18, 2021 $ 5.7
+2.16%
$ 3.42 billion $ 577,074
Apr 17, 2021 $ 5.58
+0.10%
$ 3.35 billion $ 397,767
Apr 16, 2021 $ 5.57
+0.14%
$ 3.34 billion $ 398,693
Apr 15, 2021 $ 5.57
-0.46%
$ 3.34 billion $ 397,777
Apr 14, 2021 $ 5.59
+0.36%
$ 3.35 billion $ 400,126
Apr 13, 2021 $ 5.57
+0.13%
$ 3.34 billion $ 397,801
Apr 12, 2021 $ 5.56
-0.36%
$ 3.34 billion $ 398,070
Apr 11, 2021 $ 5.58
+0.28%
$ 3.35 billion $ 400,586
Apr 10, 2021 $ 5.56
-0.09%
$ 3.34 billion $ 398,767
Apr 9, 2021 $ 5.57
+0.10%
$ 3.34 billion $ 397,424
Apr 8, 2021 $ 5.56
+0.00%
$ 3.34 billion $ 398,591
Apr 7, 2021 $ 5.56
+0.02%
$ 3.34 billion $ 397,488
Apr 6, 2021 $ 5.56
-0.20%
$ 3.34 billion $ 402,453
Apr 5, 2021 $ 5.57
+0.17%
$ 3.34 billion $ 400,317
Apr 4, 2021 $ 5.56
+0.21%
$ 3.34 billion $ 398,201
Apr 3, 2021 $ 5.55
-1.18%
$ 3.33 billion $ 395,664