Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlatinCoin Historical Data

PLC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2021 $5.54
-0.35%
$3.32 billion $508,064
May 21, 2021 $5.56
-0.27%
$3.33 billion $509,123
May 20, 2021 $5.57
+0.20%
$3.34 billion $509,211
May 19, 2021 $5.56
+0.11%
$3.33 billion $508,727
May 18, 2021 $5.55
+0.01%
$3.33 billion $509,307
May 17, 2021 $5.55
-0.28%
$3.33 billion $510,911
May 16, 2021 $5.57
+0.39%
$3.34 billion $507,055
May 15, 2021 $5.55
+0.20%
$3.33 billion $483,068
May 14, 2021 $5.53
-0.49%
$3.32 billion $473,313
May 13, 2021 $5.56
+1.10%
$3.34 billion $479,070
May 12, 2021 $5.52
-1.00%
$3.31 billion $500,267
May 11, 2021 $5.58
+0.14%
$3.35 billion $511,318
May 10, 2021 $5.57
-0.61%
$3.34 billion $508,496
May 9, 2021 $5.6
+0.08%
$3.36 billion $512,707
May 8, 2021 $5.6
+0.51%
$3.36 billion $514,790
May 7, 2021 $5.57
+0.10%
$3.34 billion $511,011
May 6, 2021 $5.56
-3.09%
$3.34 billion $511,942
May 5, 2021 $5.74
+3.93%
$3.44 billion $737,159
May 4, 2021 $5.53
-1.04%
$3.32 billion $492,349
May 3, 2021 $5.58
+0.03%
$3.35 billion $507,688
May 2, 2021 $5.58
+0.32%
$3.35 billion $505,584
May 1, 2021 $5.57
-0.60%
$3.34 billion $503,777
Apr 30, 2021 $5.6
+0.54%
$3.36 billion $510,083
Apr 29, 2021 $5.57
-0.06%
$3.34 billion $506,577
Apr 28, 2021 $5.57
+0.01%
$3.34 billion $509,678
Apr 27, 2021 $5.57
+0.07%
$3.34 billion $506,437
Apr 26, 2021 $5.57
-0.42%
$3.34 billion $506,093
Apr 25, 2021 $5.59
+0.63%
$3.35 billion $508,883
Apr 24, 2021 $5.55
-0.24%
$3.33 billion $505,484
Apr 23, 2021 $5.57
-3.28%
$3.34 billion $510,346
Apr 22, 2021 $5.76
+2.40%
$3.45 billion $806,140
Apr 21, 2021 $5.62
+0.73%
$3.37 billion $532,475
Apr 20, 2021 $5.58
+0.33%
$3.35 billion $480,003
Apr 19, 2021 $5.56
-2.40%
$3.34 billion $399,548
Apr 18, 2021 $5.7
+2.16%
$3.42 billion $577,074
Apr 17, 2021 $5.58
+0.10%
$3.35 billion $397,767
Apr 16, 2021 $5.57
+0.14%
$3.34 billion $398,693
Apr 15, 2021 $5.57
-0.46%
$3.34 billion $397,777
Apr 14, 2021 $5.59
+0.36%
$3.35 billion $400,126
Apr 13, 2021 $5.57
+0.13%
$3.34 billion $397,801
Apr 12, 2021 $5.56
-0.36%
$3.34 billion $398,070
Apr 11, 2021 $5.58
+0.28%
$3.35 billion $400,586
Apr 10, 2021 $5.56
-0.09%
$3.34 billion $398,767
Apr 9, 2021 $5.57
+0.10%
$3.34 billion $397,424
Apr 8, 2021 $5.56
+0.00%
$3.34 billion $398,591
Apr 7, 2021 $5.56
+0.02%
$3.34 billion $397,488
Apr 6, 2021 $5.56
-0.20%
$3.34 billion $402,453
Apr 5, 2021 $5.57
+0.17%
$3.34 billion $400,317
Apr 4, 2021 $5.56
+0.21%
$3.34 billion $398,201
Apr 3, 2021 $5.55
-1.18%
$3.33 billion $395,664