Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlatinCoin Historical Data

PLC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2021 $5.54
-0.04%
$3.33 billion $2,338
Jul 11, 2021 $5.54
+0.26%
$3.33 billion $530
Jul 10, 2021 $5.53
-0.16%
$3.32 billion $2,001
Jul 9, 2021 $5.54
-0.03%
$3.33 billion $1,999
Jul 8, 2021 $5.54
+0.00%
$3.33 billion $1,544
Jul 7, 2021 $5.54
-0.15%
$3.32 billion $999
Jul 6, 2021 $5.56
+0.21%
$3.33 billion $1,503
Jul 5, 2021 $5.54
-0.17%
$3.32 billion $1,497
Jul 4, 2021 $5.54
-0.06%
$3.32 billion $1,500
Jul 3, 2021 $5.55
+0.04%
$3.33 billion $1,501
Jul 2, 2021 $5.55
+0.09%
$3.33 billion $1,702
Jul 1, 2021 $5.54
-0.04%
$3.33 billion $2,549
Jun 30, 2021 $5.54
-0.15%
$3.32 billion $6,046
Jun 29, 2021 $5.55
+0.01%
$3.33 billion $2,095
Jun 28, 2021 $5.55
+0.07%
$3.33 billion $3,503
Jun 27, 2021 $5.55
+0.12%
$3.33 billion $355
Jun 26, 2021 $5.56
+0.21%
$3.33 billion $5,016
Jun 25, 2021 $5.54
-0.16%
$3.32 billion $7,089
Jun 24, 2021 $5.55
+0.07%
$3.33 billion $8,491
Jun 23, 2021 $5.54
-0.04%
$3.33 billion $10,396
Jun 22, 2021 $5.54
-0.03%
$3.33 billion $7,489
Jun 21, 2021 $5.53
-0.22%
$3.32 billion $8,852
Jun 20, 2021 $5.56
+0.20%
$3.33 billion $9,786
Jun 19, 2021 $5.55
+0.03%
$3.33 billion $6,948
Jun 18, 2021 $5.54
-0.02%
$3.33 billion $37,297
Jun 17, 2021 $5.54
-0.03%
$3.33 billion $94
Jun 16, 2021 $5.55
+0.09%
$3.33 billion $509,275
Jun 15, 2021 $5.54
-3.16%
$3.32 billion $495,848
Jun 14, 2021 $5.72
+3.25%
$3.43 billion $746,595
Jun 13, 2021 $5.56
+0.24%
$3.33 billion $510,077
Jun 12, 2021 $5.54
-0.07%
$3.32 billion $509,226
Jun 11, 2021 $5.54
-0.01%
$3.33 billion $507,671
Jun 10, 2021 $5.53
-0.23%
$3.32 billion $508,551
Jun 9, 2021 $5.53
-0.14%
$3.32 billion $506,566
Jun 8, 2021 $5.54
-0.04%
$3.33 billion $502,235
Jun 7, 2021 $5.54
-0.03%
$3.33 billion $510,365
Jun 6, 2021 $5.54
+0.00%
$3.33 billion $506,798
Jun 5, 2021 $5.56
+0.28%
$3.33 billion $512,404
Jun 4, 2021 $5.54
-0.13%
$3.32 billion $509,070
Jun 3, 2021 $5.54
+0.00%
$3.33 billion $510,255
Jun 2, 2021 $5.54
-0.12%
$3.32 billion $509,520
Jun 1, 2021 $5.55
+0.01%
$3.33 billion $507,607
May 30, 2021 $5.55
+0.05%
$3.33 billion $508,353
May 29, 2021 $5.54
-0.02%
$3.33 billion $509,339
May 28, 2021 $5.54
-0.03%
$3.32 billion $507,173
May 27, 2021 $5.53
-0.12%
$3.32 billion $508,612
May 26, 2021 $5.54
-0.21%
$3.32 billion $507,979
May 25, 2021 $5.54
+0.05%
$3.33 billion $507,623
May 24, 2021 $5.54
-0.24%
$3.32 billion $507,613
May 23, 2021 $5.56
+0.30%
$3.33 billion $509,072