Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlatinCoin Historical Data

PLC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2021 $5.69
+2.79%
$3.42 billion $766,705
Feb 9, 2021 $5.54
-0.55%
$3.32 billion $541,547
Feb 8, 2021 $5.56
+0.10%
$3.34 billion $540,568
Feb 7, 2021 $5.56
+0.02%
$3.34 billion $543,970
Feb 6, 2021 $5.56
+0.02%
$3.33 billion $541,301
Feb 5, 2021 $5.55
+0.67%
$3.33 billion $547,135
Feb 4, 2021 $5.52
-0.01%
$3.31 billion $515,797
Feb 3, 2021 $5.52
-0.28%
$3.31 billion $405,243
Feb 2, 2021 $5.53
-0.04%
$3.32 billion $398,073
Feb 1, 2021 $5.54
-0.09%
$3.32 billion $398,062
Jan 30, 2021 $5.53
-0.05%
$3.32 billion $396,723
Jan 29, 2021 $5.53
+0.14%
$3.32 billion $399,799
Jan 28, 2021 $5.52
-0.65%
$3.31 billion $395,087
Jan 27, 2021 $5.55
+0.06%
$3.33 billion $399,245
Jan 26, 2021 $5.55
-0.08%
$3.33 billion $473,303
Jan 24, 2021 $5.55
-0.07%
$3.33 billion $438,551
Jan 23, 2021 $5.55
+0.11%
$3.33 billion $442,661
Jan 22, 2021 $5.54
+0.35%
$3.32 billion $438,767
Jan 21, 2021 $5.52
-2.99%
$3.31 billion $441,838
Jan 20, 2021 $5.69
-0.01%
$3.42 billion $1.42 million
Jan 19, 2021 $5.69
+2.65%
$3.42 billion $2.86 million
Jan 18, 2021 $5.54
-2.64%
$3.33 billion $440,685
Jan 17, 2021 $5.69
+0.11%
$3.42 billion $638,759
Jan 16, 2021 $5.69
+2.68%
$3.41 billion $5.26 million
Jan 15, 2021 $5.54
-0.08%
$3.32 billion $459,655
Jan 14, 2021 $5.54
-0.04%
$3.32 billion $424,636
Jan 13, 2021 $5.54
-0.05%
$3.32 billion $425,529
Jan 12, 2021 $5.54
+0.04%
$3.33 billion $425,011
Jan 11, 2021 $5.55
-3.05%
$3.33 billion $424,278
Jan 10, 2021 $5.72
+0.02%
$3.43 billion $598,225
Jan 9, 2021 $5.72
+0.13%
$3.43 billion $599,375
Jan 8, 2021 $5.71
+0.09%
$3.43 billion $595,523
Jan 7, 2021 $5.71
+2.83%
$3.42 billion $596,580
Jan 6, 2021 $5.55
+0.03%
$3.33 billion $423,114
Jan 5, 2021 $5.54
+0.07%
$3.33 billion $426,131
Jan 4, 2021 $5.54
+0.00%
$3.32 billion $427,455
Jan 3, 2021 $5.53
-0.11%
$3.32 billion $427,006
Jan 2, 2021 $5.54
-0.03%
$3.33 billion $426,783
Jan 1, 2021 $5.54
-0.06%
$3.33 billion $427,866
Dec 31, 2020 $5.55
-3.03%
$3.33 billion $425,720
Dec 30, 2020 $5.72
+0.03%
$3.43 billion $600,065
Dec 29, 2020 $5.73
+0.15%
$3.44 billion $609,321
Dec 28, 2020 $5.55
+0.02%
$3.33 billion $427,946
Dec 27, 2020 $5.55
+0.01%
$3.33 billion $427,054
Dec 26, 2020 $5.55
-0.02%
$3.33 billion $428,028
Dec 25, 2020 $5.55
+0.13%
$3.33 billion $425,859
Dec 24, 2020 $5.55
-0.04%
$3.33 billion $425,388
Dec 23, 2020 $5.53
-0.36%
$3.32 billion $424,932
Dec 22, 2020 $5.55
+0.08%
$3.33 billion $426,419
Dec 21, 2020 $5.55
+0.10%
$3.33 billion $423,409