PlatinCoin Historical Data

PLC Page 30
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 5.55
+0.17%
$ 3.33 billion $ 427,445
Dec 16, 2020 $ 5.54
-0.02%
$ 3.33 billion $ 425,340
Dec 15, 2020 $ 5.54
-0.01%
$ 3.33 billion $ 425,848
Dec 14, 2020 $ 5.55
+0.14%
$ 3.33 billion $ 423,493
Dec 13, 2020 $ 5.54
-0.01%
$ 3.33 billion $ 425,708
Dec 12, 2020 $ 5.54
-0.05%
$ 3.33 billion $ 425,045
Dec 11, 2020 $ 5.55
-0.09%
$ 3.33 billion $ 427,513
Dec 10, 2020 $ 5.54
+0.56%
$ 3.33 billion $ 423,720
Dec 9, 2020 $ 5.51
-0.15%
$ 3.31 billion $ 265,369
Dec 8, 2020 $ 5.52
-0.29%
$ 3.31 billion $ 252,737
Dec 7, 2020 $ 5.54
-0.04%
$ 3.32 billion $ 263,121
Dec 6, 2020 $ 5.54
-0.61%
$ 3.33 billion $ 268,168
Dec 5, 2020 $ 5.58
-0.12%
$ 3.35 billion $ 343,128
Dec 4, 2020 $ 5.58
-1.56%
$ 3.35 billion $ 385,480
Dec 3, 2020 $ 5.66
+1.64%
$ 3.4 billion $ 587,965
Dec 2, 2020 $ 5.58
+0.93%
$ 3.35 billion $ 307,085
Dec 1, 2020 $ 5.51
-0.05%
$ 3.31 billion $ 256,449
Nov 30, 2020 $ 5.52
+0.02%
$ 3.31 billion $ 252,108
Nov 29, 2020 $ 5.52
+0.00%
$ 3.31 billion $ 252,620
Nov 28, 2020 $ 5.52
+0.13%
$ 3.31 billion $ 262,484
Nov 27, 2020 $ 5.51
-0.57%
$ 3.3 billion $ 248,118
Nov 26, 2020 $ 5.54
+0.51%
$ 3.32 billion $ 245,367
Nov 25, 2020 $ 5.51
+0.04%
$ 3.31 billion $ 244,610
Nov 24, 2020 $ 5.51
+0.42%
$ 3.3 billion $ 264,026
Nov 23, 2020 $ 5.48
-0.67%
$ 3.29 billion $ 247,056
Nov 22, 2020 $ 5.52
+0.10%
$ 3.31 billion $ 245,832
Nov 21, 2020 $ 5.52
+0.47%
$ 3.31 billion $ 250,730
Nov 20, 2020 $ 5.49
+1.05%
$ 3.29 billion $ 266,686
Nov 19, 2020 $ 5.43
-1.46%
$ 3.26 billion $ 277,465
Nov 18, 2020 $ 5.51
+0.02%
$ 3.31 billion $ 249,137
Nov 17, 2020 $ 5.51
+0.41%
$ 3.31 billion $ 284,650
Nov 16, 2020 $ 5.49
-0.85%
$ 3.29 billion $ 291,111
Nov 15, 2020 $ 5.54
+0.10%
$ 3.32 billion $ 307,748
Nov 14, 2020 $ 5.53
-0.06%
$ 3.32 billion $ 316,493
Nov 13, 2020 $ 5.54
+0.17%
$ 3.32 billion $ 319,777
Nov 12, 2020 $ 5.53
+0.61%
$ 3.32 billion $ 319,723
Nov 11, 2020 $ 5.49
-0.35%
$ 3.3 billion $ 314,372
Nov 10, 2020 $ 5.51
-0.14%
$ 3.31 billion $ 299,001
Nov 9, 2020 $ 5.52
-0.09%
$ 3.31 billion $ 287,424
Nov 8, 2020 $ 5.52
+0.13%
$ 3.31 billion $ 288,105
Nov 7, 2020 $ 5.52
-0.31%
$ 3.31 billion $ 276,821
Nov 6, 2020 $ 5.53
-0.05%
$ 3.32 billion $ 278,268
Nov 5, 2020 $ 5.54
+1.01%
$ 3.32 billion $ 285,040
Nov 4, 2020 $ 5.48
-0.53%
$ 3.29 billion $ 279,312
Nov 3, 2020 $ 5.51
+0.59%
$ 3.31 billion $ 290,199
Nov 2, 2020 $ 5.48
+0.19%
$ 3.29 billion $ 271,946
Nov 1, 2020 $ 5.47
-0.16%
$ 3.28 billion $ 264,431
Oct 31, 2020 $ 5.47
+0.08%
$ 3.28 billion $ 325,091
Oct 30, 2020 $ 5.47
-0.18%
$ 3.28 billion $ 248,485
Oct 29, 2020 $ 5.48
+0.06%
$ 3.29 billion $ 255,667