Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlatinCoin Historical Data

PLC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2020 $5.55
+0.17%
$3.33 billion $427,445
Dec 16, 2020 $5.54
-0.02%
$3.33 billion $425,340
Dec 15, 2020 $5.54
-0.01%
$3.33 billion $425,848
Dec 14, 2020 $5.55
+0.14%
$3.33 billion $423,493
Dec 13, 2020 $5.54
-0.01%
$3.33 billion $425,708
Dec 12, 2020 $5.54
-0.05%
$3.33 billion $425,045
Dec 11, 2020 $5.55
-0.09%
$3.33 billion $427,513
Dec 10, 2020 $5.54
+0.56%
$3.33 billion $423,720
Dec 9, 2020 $5.51
-0.15%
$3.31 billion $265,369
Dec 8, 2020 $5.52
-0.29%
$3.31 billion $252,737
Dec 7, 2020 $5.54
-0.04%
$3.32 billion $263,121
Dec 6, 2020 $5.54
-0.61%
$3.33 billion $268,168
Dec 5, 2020 $5.58
-0.12%
$3.35 billion $343,128
Dec 4, 2020 $5.58
-1.56%
$3.35 billion $385,480
Dec 3, 2020 $5.66
+1.64%
$3.4 billion $587,965
Dec 2, 2020 $5.58
+0.93%
$3.35 billion $307,085
Dec 1, 2020 $5.51
-0.05%
$3.31 billion $256,449
Nov 30, 2020 $5.52
+0.02%
$3.31 billion $252,108
Nov 29, 2020 $5.52
+0.00%
$3.31 billion $252,620
Nov 28, 2020 $5.52
+0.13%
$3.31 billion $262,484
Nov 27, 2020 $5.51
-0.57%
$3.3 billion $248,118
Nov 26, 2020 $5.54
+0.51%
$3.32 billion $245,367
Nov 25, 2020 $5.51
+0.04%
$3.31 billion $244,610
Nov 24, 2020 $5.51
+0.42%
$3.3 billion $264,026
Nov 23, 2020 $5.48
-0.67%
$3.29 billion $247,056
Nov 22, 2020 $5.52
+0.10%
$3.31 billion $245,832
Nov 21, 2020 $5.52
+0.47%
$3.31 billion $250,730
Nov 20, 2020 $5.49
+1.05%
$3.29 billion $266,686
Nov 19, 2020 $5.43
-1.46%
$3.26 billion $277,465
Nov 18, 2020 $5.51
+0.02%
$3.31 billion $249,137
Nov 17, 2020 $5.51
+0.41%
$3.31 billion $284,650
Nov 16, 2020 $5.49
-0.85%
$3.29 billion $291,111
Nov 15, 2020 $5.54
+0.10%
$3.32 billion $307,748
Nov 14, 2020 $5.53
-0.06%
$3.32 billion $316,493
Nov 13, 2020 $5.54
+0.17%
$3.32 billion $319,777
Nov 12, 2020 $5.53
+0.61%
$3.32 billion $319,723
Nov 11, 2020 $5.49
-0.35%
$3.3 billion $314,372
Nov 10, 2020 $5.51
-0.14%
$3.31 billion $299,001
Nov 9, 2020 $5.52
-0.09%
$3.31 billion $287,424
Nov 8, 2020 $5.52
+0.13%
$3.31 billion $288,105
Nov 7, 2020 $5.52
-0.31%
$3.31 billion $276,821
Nov 6, 2020 $5.53
-0.05%
$3.32 billion $278,268
Nov 5, 2020 $5.54
+1.01%
$3.32 billion $285,040
Nov 4, 2020 $5.48
-0.53%
$3.29 billion $279,312
Nov 3, 2020 $5.51
+0.59%
$3.31 billion $290,199
Nov 2, 2020 $5.48
+0.19%
$3.29 billion $271,946
Nov 1, 2020 $5.47
-0.16%
$3.28 billion $264,431
Oct 31, 2020 $5.47
+0.08%
$3.28 billion $325,091
Oct 30, 2020 $5.47
-0.18%
$3.28 billion $248,485
Oct 29, 2020 $5.48
+0.06%
$3.29 billion $255,667