PlatinCoin Historical Data

PLC Page 38
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 6.54
+0.16%
$ 3.93 billion $ 13.66 million
Nov 12, 2019 $ 6.53
+4.12%
$ 3.92 billion $ 14.87 million
Nov 11, 2019 $ 6.27
+2.72%
$ 3.76 billion $ 16.01 million
Nov 10, 2019 $ 6.12
+3.79%
$ 3.67 billion $ 10.88 million
Nov 9, 2019 $ 5.89
-0.50%
$ 3.54 billion $ 8.28 million
Nov 8, 2019 $ 5.92
-9.40%
$ 3.55 billion $ 13.56 million
Nov 7, 2019 $ 6.54
+0.06%
$ 3.92 billion $ 6.21 million
Nov 6, 2019 $ 6.53
-0.59%
$ 3.92 billion $ 10.74 million
Nov 5, 2019 $ 6.56
-0.65%
$ 3.94 billion $ 7.81 million
Nov 4, 2019 $ 6.6
+4.09%
$ 3.96 billion $ 15.08 million
Nov 3, 2019 $ 6.35
-3.98%
$ 3.81 billion $ 7.24 million
Nov 2, 2019 $ 6.61
+15.66%
$ 3.97 billion $ 12.51 million
Nov 1, 2019 $ 5.71
-10.82%
$ 3.43 billion $ 7.42 million
Oct 31, 2019 $ 6.41
+2.21%
$ 3.84 billion $ 8.56 million
Oct 30, 2019 $ 6.27
-20.14%
$ 3.76 billion $ 6.47 million
Oct 29, 2019 $ 7.85
+0.98%
$ 4.71 billion $ 1.95 million
Oct 28, 2019 $ 7.77
+15.55%
$ 4.66 billion $ 2.12 million
Oct 27, 2019 $ 6.73
-19.85%
$ 4.04 billion $ 1.39 million
Oct 26, 2019 $ 8.38
-1.61%
$ 5.03 billion $ 1.82 million
Oct 25, 2019 $ 8.52
+5.78%
$ 5.11 billion $ 1.55 million
Oct 24, 2019 $ 8.05
-0.77%
$ 4.83 billion $ 1.32 million
Oct 23, 2019 $ 8.11
-5.08%
$ 4.87 billion $ 1.34 million
Oct 22, 2019 $ 8.55
-8.64%
$ 5.13 billion $ 1.29 million
Oct 21, 2019 $ 9.35
+19.92%
$ 5.61 billion $ 2.18 million
Oct 20, 2019 $ 7.8
-10.01%
$ 4.68 billion $ 957,209
Oct 19, 2019 $ 8.66
-7.20%
$ 5.2 billion $ 1.59 million
Oct 18, 2019 $ 9.33
-0.45%
$ 5.6 billion $ 2.21 million
Oct 17, 2019 $ 9.38
+8.59%
$ 5.63 billion $ 2.27 million
Oct 16, 2019 $ 8.64
-7.13%
$ 5.18 billion $ 1.57 million
Oct 15, 2019 $ 9.3
-2.55%
$ 5.58 billion $ 1.97 million
Oct 14, 2019 $ 9.54
+4.50%
$ 5.72 billion $ 1.77 million
Oct 13, 2019 $ 9.13
+6.47%
$ 5.48 billion $ 2.04 million
Oct 12, 2019 $ 8.58
-1.80%
$ 5.15 billion $ 1.48 million
Oct 11, 2019 $ 8.74
-1.59%
$ 5.25 billion $ 1.44 million
Oct 10, 2019 $ 8.88
+0.22%
$ 5.33 billion $ 1.41 million
Oct 9, 2019 $ 8.86
-5.49%
$ 5.31 billion $ 1.53 million
Oct 8, 2019 $ 9.36
-0.16%
$ 5.62 billion $ 2.01 million
Oct 7, 2019 $ 9.37
+10.39%
$ 5.62 billion $ 2.02 million
Oct 6, 2019 $ 8.51
+10.33%
$ 5.11 billion $ 1.46 million
Oct 5, 2019 $ 7.71
+3.56%
$ 4.63 billion $ 948,735
Oct 4, 2019 $ 7.47
-21.25%
$ 4.48 billion $ 1.04 million
Oct 3, 2019 $ 9.48
+1.49%
$ 5.69 billion $ 2.45 million
Oct 2, 2019 $ 9.34
-17.35%
$ 5.61 billion $ 1.92 million
Oct 1, 2019 $ 11.31
+47.90%
$ 6.78 billion $ 2.25 million
Sep 30, 2019 $ 7.64
+1.68%
$ 4.59 billion $ 1.08 million
Sep 29, 2019 $ 7.52
-1.51%
$ 4.51 billion $ 1.03 million
Sep 28, 2019 $ 7.64
-17.78%
$ 4.58 billion $ 1.05 million
Sep 27, 2019 $ 9.28
+23.55%
$ 5.57 billion $ 1.57 million
Sep 26, 2019 $ 7.51
+3.74%
$ 4.51 billion $ 1.01 million
Sep 25, 2019 $ 7.24
-3.19%
$ 4.34 billion $ 1.05 million