PlatinCoin Historical Data

PLC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 4.89
-0.41%
$ 2.94 billion $ 1.24 million
Jan 1, 2020 $ 4.91
+3.40%
$ 2.95 billion $ 1.19 million
Dec 31, 2019 $ 4.75
-0.53%
$ 2.85 billion $ 1.42 million
Dec 30, 2019 $ 4.78
-2.48%
$ 2.87 billion $ 1.6 million
Dec 29, 2019 $ 4.9
-3.20%
$ 2.94 billion $ 1.38 million
Dec 28, 2019 $ 5.07
+5.66%
$ 3.04 billion $ 1.4 million
Dec 27, 2019 $ 4.8
-7.24%
$ 2.88 billion $ 5.17 million
Dec 26, 2019 $ 5.17
-2.55%
$ 3.1 billion $ 14.49 million
Dec 25, 2019 $ 5.3
+0.37%
$ 3.18 billion $ 4.49 million
Dec 24, 2019 $ 5.28
-4.98%
$ 3.17 billion $ 14.19 million
Dec 23, 2019 $ 5.56
-1.00%
$ 3.33 billion $ 1.21 million
Dec 22, 2019 $ 5.61
+5.86%
$ 3.37 billion $ 12.6 million
Dec 21, 2019 $ 5.3
-5.73%
$ 3.18 billion $ 7.65 million
Dec 20, 2019 $ 5.62
+0.00%
$ 3.37 billion $ 39.91 million
Dec 19, 2019 $ 5.63
-4.94%
$ 3.38 billion $ 415.57 million
Dec 18, 2019 $ 5.92
+1.32%
$ 3.55 billion $ 1.12 billion
Dec 17, 2019 $ 5.85
+34.69%
$ 3.51 billion $ 59.67 million
Dec 16, 2019 $ 4.34
-24.19%
$ 2.61 billion $ 161.77 million
Dec 15, 2019 $ 5.73
+0.92%
$ 3.44 billion $ 60.73 million
Dec 14, 2019 $ 5.68
-1.82%
$ 3.41 billion $ 320.13 million
Dec 13, 2019 $ 5.78
-3.67%
$ 3.47 billion $ 157.37 million
Dec 12, 2019 $ 6
-0.14%
$ 3.6 billion $ 157.61 million
Dec 11, 2019 $ 6
-2.12%
$ 3.6 billion $ 67.39 million
Dec 10, 2019 $ 6.13
+0.48%
$ 3.68 billion $ 1.38 million
Dec 9, 2019 $ 6.1
+1.43%
$ 3.66 billion $ 1.5 million
Dec 8, 2019 $ 6.01
-0.88%
$ 3.61 billion $ 1.45 million
Dec 7, 2019 $ 6.07
-3.70%
$ 3.64 billion $ 1.59 million
Dec 6, 2019 $ 6.3
+1.72%
$ 3.78 billion $ 1.43 million
Dec 5, 2019 $ 6.2
+1.38%
$ 3.72 billion $ 1.52 million
Dec 4, 2019 $ 6.13
-0.22%
$ 3.68 billion $ 1.37 million
Dec 3, 2019 $ 6.14
-0.80%
$ 3.69 billion $ 1.57 million
Dec 2, 2019 $ 6.19
+1.25%
$ 3.72 billion $ 1.36 million
Dec 1, 2019 $ 6.12
-0.41%
$ 3.67 billion $ 1.44 million
Nov 30, 2019 $ 6.14
+2.18%
$ 3.69 billion $ 1.28 million
Nov 29, 2019 $ 6.01
-5.56%
$ 3.61 billion $ 1.18 million
Nov 28, 2019 $ 6.37
+0.22%
$ 3.82 billion $ 1.5 million
Nov 27, 2019 $ 6.36
+4.59%
$ 3.81 billion $ 1.47 million
Nov 26, 2019 $ 6.08
-12.43%
$ 3.65 billion $ 1.71 million
Nov 25, 2019 $ 6.92
+10.31%
$ 4.15 billion $ 24.83 million
Nov 24, 2019 $ 6.28
-3.50%
$ 3.77 billion $ 18.21 million
Nov 23, 2019 $ 6.5
+0.21%
$ 3.9 billion $ 17.32 million
Nov 22, 2019 $ 6.47
+5.20%
$ 3.88 billion $ 25.52 million
Nov 21, 2019 $ 6.15
-1.95%
$ 3.69 billion $ 18.04 million
Nov 20, 2019 $ 6.27
-3.94%
$ 3.76 billion $ 14.17 million
Nov 19, 2019 $ 6.53
+2.22%
$ 3.92 billion $ 15.67 million
Nov 18, 2019 $ 6.39
+0.41%
$ 3.83 billion $ 18.5 million
Nov 17, 2019 $ 6.36
-1.18%
$ 3.82 billion $ 17.33 million
Nov 16, 2019 $ 6.44
-2.87%
$ 3.87 billion $ 13.93 million
Nov 15, 2019 $ 6.63
-1.80%
$ 3.98 billion $ 18.17 million
Nov 14, 2019 $ 6.76
+3.25%
$ 4.05 billion $ 17.22 million