PlatinCoin Historical Data

PLC Page 40
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 34.62
+11.49%
$ 20.77 billion $ 4.4 million
Aug 4, 2019 $ 31.06
-0.55%
$ 18.63 billion $ 2.74 million
Aug 3, 2019 $ 31.23
-6.47%
$ 18.74 billion $ 1.86 million
Aug 2, 2019 $ 33.39
+5.95%
$ 20.03 billion $ 4.1 million
Aug 1, 2019 $ 31.51
+0.61%
$ 18.91 billion $ 4.37 million
Jul 31, 2019 $ 31.32
+4.16%
$ 18.79 billion $ 4.01 million
Jul 30, 2019 $ 30.07
+1.99%
$ 18.04 billion $ 3.91 million
Jul 29, 2019 $ 29.48
-10.17%
$ 17.69 billion $ 3.96 million
Jul 28, 2019 $ 32.82
-5.75%
$ 19.69 billion $ 3.96 million
Jul 27, 2019 $ 34.82
-6.04%
$ 20.89 billion $ 3.34 million
Jul 26, 2019 $ 37.06
-2.20%
$ 22.24 billion $ 3.45 million
Jul 25, 2019 $ 37.9
-0.46%
$ 22.74 billion $ 3.24 million
Jul 24, 2019 $ 38.08
+8.44%
$ 22.85 billion $ 3.69 million
Jul 23, 2019 $ 35.11
-3.39%
$ 21.07 billion $ 3.46 million
Jul 22, 2019 $ 36.35
-2.24%
$ 21.81 billion $ 3.65 million
Jul 21, 2019 $ 37.18
-3.99%
$ 22.31 billion $ 2.61 million
Jul 20, 2019 $ 38.72
-0.49%
$ 23.23 billion $ 2.49 million
Jul 19, 2019 $ 38.91
+3.31%
$ 23.35 billion $ 2.35 million
Jul 18, 2019 $ 37.66
+1.68%
$ 22.6 billion $ 2.5 million
Jul 17, 2019 $ 37.04
+2.92%
$ 22.22 billion $ 2.47 million
Jul 16, 2019 $ 35.99
-0.46%
$ 21.59 billion $ 671,091
Jul 15, 2019 $ 36.15
-5.18%
$ 21.69 billion $ 1.56 million
Jul 14, 2019 $ 38.13
-3.76%
$ 22.88 billion $ 1.55 million
Jul 13, 2019 $ 39.62
+0.40%
$ 23.77 billion $ 2.41 million
Jul 12, 2019 $ 39.46
-0.81%
$ 23.67 billion $ 2.93 million
Jul 11, 2019 $ 39.78
-3.15%
$ 23.87 billion $ 2.65 million
Jul 10, 2019 $ 41.07
+6.30%
$ 24.64 billion $ 2.89 million
Jul 9, 2019 $ 38.64
+1.41%
$ 23.18 billion $ 3.11 million
Jul 8, 2019 $ 38.1
-2.31%
$ 22.86 billion $ 2.77 million
Jul 7, 2019 $ 39
+0.22%
$ 23.4 billion $ 2.37 million
Jul 6, 2019 $ 38.91
+4.53%
$ 23.35 billion $ 2.26 million
Jul 5, 2019 $ 37.23
-34.78%
$ 22.34 billion $ 2.22 million
Jul 4, 2019 $ 57.08
+71.69%
$ 34.25 billion $ 4.16 million
Jul 3, 2019 $ 33.25
-22.04%
$ 19.95 billion $ 2.63 million
Jul 2, 2019 $ 42.65
+37.56%
$ 25.59 billion $ 3.99 million
Jul 1, 2019 $ 31
-4.80%
$ 18.6 billion $ 2.1 million
Jun 30, 2019 $ 32.57
-3.83%
$ 19.54 billion $ 2.35 million
Jun 29, 2019 $ 33.86
-4.72%
$ 20.32 billion $ 2.33 million
Jun 28, 2019 $ 35.54
+11.53%
$ 21.32 billion $ 2.66 million
Jun 27, 2019 $ 31.86
-10.39%
$ 19.12 billion $ 2.36 million
Jun 26, 2019 $ 35.56
+10.81%
$ 21.33 billion $ 2.65 million
Jun 25, 2019 $ 32.09
+1.08%
$ 19.25 billion $ 2.31 million
Jun 24, 2019 $ 31.75
-36.00%
$ 19.05 billion $ 2.1 million
Jun 23, 2019 $ 49.6
+16.89%
$ 29.76 billion $ 3.67 million
Jun 22, 2019 $ 42.43
+20.05%
$ 25.46 billion $ 2.8 million
Jun 21, 2019 $ 35.34
+1.35%
$ 21.21 billion $ 2.65 million
Jun 20, 2019 $ 34.87
-0.15%
$ 20.92 billion $ 2.61 million
Jun 19, 2019 $ 34.93
+3.41%
$ 20.96 billion $ 2.54 million
Jun 18, 2019 $ 33.77
-1.55%
$ 20.26 billion $ 2.64 million
Jun 17, 2019 $ 34.3
+0.28%
$ 20.58 billion $ 2.61 million