Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlatinCoin Historical Data

PLC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2019 $34.21
-2.18%
$20.52 billion $2.52 million
Jun 15, 2019 $34.97
+8.00%
$20.98 billion $2.32 million
Jun 14, 2019 $32.38
-0.68%
$19.43 billion $2.47 million
Jun 13, 2019 $32.6
+1.50%
$19.56 billion $2.38 million
Jun 12, 2019 $32.12
+1.78%
$19.27 billion $2.23 million
Jun 11, 2019 $31.56
+3.97%
$18.94 billion $1.84 million
Jun 10, 2019 $30.35
+5.99%
$18.21 billion $1.19 million
Jun 9, 2019 $28.64
-13.96%
$17.18 billion $497,306
Jun 8, 2019 $33.28
+12.69%
$19.97 billion $412,405
Jun 7, 2019 $29.53
+0.52%
$17.72 billion $480,520
Jun 6, 2019 $29.38
-3.90%
$17.63 billion $428,002
Jun 5, 2019 $30.57
-0.08%
$18.34 billion $444,814
Jun 4, 2019 $30.6
-8.96%
$18.36 billion $460,944
Jun 3, 2019 $33.61
+6.66%
$20.16 billion $407,041
Jun 2, 2019 $31.51
-7.57%
$18.9 billion $495,653
Jun 1, 2019 $34.09
+15.46%
$20.45 billion $380,250
May 31, 2019 $29.53
-9.02%
$17.72 billion $430,065
May 30, 2019 $32.45
+31.13%
$19.47 billion $327,708
May 29, 2019 $24.75
-20.51%
$14.85 billion $579,345
May 28, 2019 $31.13
-10.09%
$18.68 billion $377,831
May 27, 2019 $34.63
+73.25%
$20.78 billion $403,243
May 26, 2019 $19.99
-40.31%
$11.99 billion $949,914
May 25, 2019 $33.49
+14.86%
$20.09 billion $348,591
May 24, 2019 $29.16
+63.21%
$17.49 billion $434,978
May 23, 2019 $17.87
-2.78%
$10.72 billion $879,129
May 22, 2019 $18.37
+11.26%
$11.02 billion $959,935
May 21, 2019 $16.51
+10.31%
$9.91 billion $1.16 million
May 20, 2019 $14.97
+43.33%
$8.98 billion $1.7 million
May 19, 2019 $10.44
-36.28%
$6.26 billion $533,117
May 18, 2019 $16.38
-21.74%
$9.83 billion $1.12 million
May 17, 2019 $20.93
-4.51%
$12.56 billion $637,852
May 16, 2019 $21.92
+8.03%
$13.15 billion $567,961
May 15, 2019 $20.28
+31.26%
$12.17 billion $838,086
May 14, 2019 $15.45
-2.45%
$9.27 billion $770,983
May 13, 2019 $15.84
+31.62%
$9.5 billion $498,936
May 12, 2019 $12.03
-4.08%
$7.22 billion $1.62 million
May 11, 2019 $12.54
-35.59%
$7.53 billion $1.35 million
May 10, 2019 $19.47
-11.93%
$11.68 billion $4.38 million
May 9, 2019 $22.11
+10.02%
$13.27 billion $5.06 million
May 8, 2019 $20.1
-12.66%
$12.06 billion $5.31 million
May 7, 2019 $23.01
+1.28%
$13.8 billion $3.76 million
May 6, 2019 $22.72
+4.04%
$13.63 billion $3.71 million
May 5, 2019 $21.83
+18.92%
$13.1 billion $4.46 million
May 4, 2019 $18.36
+0.86%
$11.02 billion $5.93 million
May 3, 2019 $18.2
+3.64%
$10.92 billion $6.08 million
May 2, 2019 $17.56
-6.16%
$10.54 billion $5.97 million
May 1, 2019 $18.72
+16.97%
$11.23 billion $5.25 million
Apr 30, 2019 $16
+58.61%
$9.6 billion $7.27 million
Apr 29, 2019 $10.09
-1.58%
$6.05 billion $161,987
Apr 28, 2019 $10.23
-1.07%
$6.14 billion $119,350