PlatinCoin Historical Data

PLC Page 41
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 34.21
-2.18%
$ 20.52 billion $ 2.52 million
Jun 15, 2019 $ 34.97
+8.00%
$ 20.98 billion $ 2.32 million
Jun 14, 2019 $ 32.38
-0.68%
$ 19.43 billion $ 2.47 million
Jun 13, 2019 $ 32.6
+1.50%
$ 19.56 billion $ 2.38 million
Jun 12, 2019 $ 32.12
+1.78%
$ 19.27 billion $ 2.23 million
Jun 11, 2019 $ 31.56
+3.97%
$ 18.94 billion $ 1.84 million
Jun 10, 2019 $ 30.35
+5.99%
$ 18.21 billion $ 1.19 million
Jun 9, 2019 $ 28.64
-13.96%
$ 17.18 billion $ 497,306
Jun 8, 2019 $ 33.28
+12.69%
$ 19.97 billion $ 412,405
Jun 7, 2019 $ 29.53
+0.52%
$ 17.72 billion $ 480,520
Jun 6, 2019 $ 29.38
-3.90%
$ 17.63 billion $ 428,002
Jun 5, 2019 $ 30.57
-0.08%
$ 18.34 billion $ 444,814
Jun 4, 2019 $ 30.6
-8.96%
$ 18.36 billion $ 460,944
Jun 3, 2019 $ 33.61
+6.66%
$ 20.16 billion $ 407,041
Jun 2, 2019 $ 31.51
-7.57%
$ 18.9 billion $ 495,653
Jun 1, 2019 $ 34.09
+15.46%
$ 20.45 billion $ 380,250
May 31, 2019 $ 29.53
-9.02%
$ 17.72 billion $ 430,065
May 30, 2019 $ 32.45
+31.13%
$ 19.47 billion $ 327,708
May 29, 2019 $ 24.75
-20.51%
$ 14.85 billion $ 579,345
May 28, 2019 $ 31.13
-10.09%
$ 18.68 billion $ 377,831
May 27, 2019 $ 34.63
+73.25%
$ 20.78 billion $ 403,243
May 26, 2019 $ 19.99
-40.31%
$ 11.99 billion $ 949,914
May 25, 2019 $ 33.49
+14.86%
$ 20.09 billion $ 348,591
May 24, 2019 $ 29.16
+63.21%
$ 17.49 billion $ 434,978
May 23, 2019 $ 17.87
-2.78%
$ 10.72 billion $ 879,129
May 22, 2019 $ 18.37
+11.26%
$ 11.02 billion $ 959,935
May 21, 2019 $ 16.51
+10.31%
$ 9.91 billion $ 1.16 million
May 20, 2019 $ 14.97
+43.33%
$ 8.98 billion $ 1.7 million
May 19, 2019 $ 10.44
-36.28%
$ 6.26 billion $ 533,117
May 18, 2019 $ 16.38
-21.74%
$ 9.83 billion $ 1.12 million
May 17, 2019 $ 20.93
-4.51%
$ 12.56 billion $ 637,852
May 16, 2019 $ 21.92
+8.03%
$ 13.15 billion $ 567,961
May 15, 2019 $ 20.28
+31.26%
$ 12.17 billion $ 838,086
May 14, 2019 $ 15.45
-2.45%
$ 9.27 billion $ 770,983
May 13, 2019 $ 15.84
+31.62%
$ 9.5 billion $ 498,936
May 12, 2019 $ 12.03
-4.08%
$ 7.22 billion $ 1.62 million
May 11, 2019 $ 12.54
-35.59%
$ 7.53 billion $ 1.35 million
May 10, 2019 $ 19.47
-11.93%
$ 11.68 billion $ 4.38 million
May 9, 2019 $ 22.11
+10.02%
$ 13.27 billion $ 5.06 million
May 8, 2019 $ 20.1
-12.66%
$ 12.06 billion $ 5.31 million
May 7, 2019 $ 23.01
+1.28%
$ 13.8 billion $ 3.76 million
May 6, 2019 $ 22.72
+4.04%
$ 13.63 billion $ 3.71 million
May 5, 2019 $ 21.83
+18.92%
$ 13.1 billion $ 4.46 million
May 4, 2019 $ 18.36
+0.86%
$ 11.02 billion $ 5.93 million
May 3, 2019 $ 18.2
+3.64%
$ 10.92 billion $ 6.08 million
May 2, 2019 $ 17.56
-6.16%
$ 10.54 billion $ 5.97 million
May 1, 2019 $ 18.72
+16.97%
$ 11.23 billion $ 5.25 million
Apr 30, 2019 $ 16
+58.61%
$ 9.6 billion $ 7.27 million
Apr 29, 2019 $ 10.09
-1.58%
$ 6.05 billion $ 161,987
Apr 28, 2019 $ 10.23
-1.07%
$ 6.14 billion $ 119,350