Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlatinCoin Historical Data

PLC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2019 $10.34
+4.25%
$6.2 billion $625
Apr 26, 2019 $9.92
-5.81%
$5.95 billion $597
Apr 25, 2019 $10.53
-4.69%
$6.32 billion $749,648
Apr 24, 2019 $11.05
+2.00%
$6.63 billion $1.17 million
Apr 23, 2019 $10.84
+8.75%
$6.5 billion $1.14 million
Apr 22, 2019 $9.96
+1.63%
$5.98 billion $1.06 million
Apr 21, 2019 $9.8
+1.46%
$5.88 billion $834,066
Apr 20, 2019 $9.66
-2.82%
$5.8 billion $1.22 million
Apr 19, 2019 $9.94
-16.71%
$5.97 billion $849,327
Apr 18, 2019 $11.94
+12.55%
$7.16 billion $630,719
Apr 17, 2019 $10.61
-1.86%
$6.36 billion $1.01 million
Apr 16, 2019 $10.81
+3.01%
$6.48 billion $934,177
Apr 15, 2019 $10.49
-6.67%
$6.3 billion $999,379
Apr 14, 2019 $11.24
+1.94%
$6.75 billion $767,594
Apr 13, 2019 $11.03
+4.76%
$6.62 billion $950,020
Apr 12, 2019 $10.53
-5.49%
$6.32 billion $650,435
Apr 11, 2019 $11.14
+0.37%
$6.68 billion $1.07 million
Apr 10, 2019 $11.1
-0.25%
$6.66 billion $1.04 million
Apr 9, 2019 $11.13
-2.13%
$6.68 billion $1.06 million
Apr 8, 2019 $11.37
-16.78%
$6.82 billion $692,631
Apr 7, 2019 $13.66
+7.87%
$8.2 billion $558,976
Apr 6, 2019 $12.67
-1.21%
$7.6 billion $319,682
Apr 5, 2019 $12.82
+12.24%
$7.69 billion $690,772
Apr 4, 2019 $11.42
+3.91%
$6.85 billion $406,153
Apr 3, 2019 $11
-4.50%
$6.6 billion $623,554
Apr 2, 2019 $11.52
+1.96%
$6.91 billion $663,105
Apr 1, 2019 $11.3
+0.43%
$6.78 billion $586,322
Mar 31, 2019 $11.25
-3.38%
$6.75 billion $346,043
Mar 30, 2019 $11.64
+1.59%
$6.99 billion $773,490
Mar 29, 2019 $11.49
-3.40%
$6.9 billion $348,307
Mar 28, 2019 $11.9
+0.62%
$7.14 billion $774,170
Mar 27, 2019 $11.82
+1.07%
$7.09 billion $570,728
Mar 26, 2019 $11.7
+0.37%
$7.02 billion $836,713
Mar 25, 2019 $11.64
-1.07%
$6.99 billion $938,069
Nov 29, 2018 $5.05
+0.00%
$3.03 billion $4,089
Nov 28, 2018 $4.94
+0.00%
$2.96 billion $3,750
Nov 27, 2018 $4.08
+0.00%
$2.45 billion $3,926
Nov 26, 2018 $3.69
+0.00%
$2.21 billion $3,820
Nov 25, 2018 $3.84
+0.00%
$2.3 billion $4,292
Nov 24, 2018 $3.89
+0.00%
$2.33 billion $4,307
Nov 23, 2018 $3.92
+0.00%
$2.35 billion $4,525
Nov 22, 2018 $3.87
+0.00%
$2.32 billion $4,500
Nov 21, 2018 $3.81
+0.00%
$2.28 billion $4,634
Nov 20, 2018 $4.3
+0.00%
$2.58 billion $5,282
Nov 19, 2018 $4.48
+0.00%
$2.69 billion $5,598
Nov 18, 2018 $4.45
+0.00%
$2.67 billion $5,553
Nov 17, 2018 $4.55
+0.00%
$2.73 billion $5,591
Nov 16, 2018 $4.55
+0.00%
$-- $5,594
Nov 15, 2018 $4.7
+0.00%
$-- $6,126
Nov 14, 2018 $4.77
+0.00%
$-- $6,362