Coinranking
PlatinCoin Historical Data
PLC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 12, 2024 | $0.23 | +0.00% | ||
| Apr 11, 2024 | $0.23 | -2.13% | ||
| Apr 10, 2024 | $0.235 | -2.08% | ||
| Apr 9, 2024 | $0.24 | +0.00% | ||
| Apr 8, 2024 | $0.24 | +14.29% | ||
| Apr 7, 2024 | $0.21 | -16.83% | ||
| Apr 6, 2024 | $0.253 | +1.01% | ||
| Apr 5, 2024 | $0.25 | +26.42% | ||
| Apr 4, 2024 | $0.198 | -19.95% | ||
| Apr 3, 2024 | $0.247 | +0.00% | ||
| Apr 2, 2024 | $0.247 | -1.19% | ||
| Apr 1, 2024 | $0.25 | +46.62% | ||
| Mar 31, 2024 | $0.171 | -5.18% | ||
| Mar 30, 2024 | $0.254 | +53.82% | ||
| Mar 29, 2024 | $0.165 | -34.99% | ||
| Mar 28, 2024 | $0.254 | +15.57% | ||
| Mar 27, 2024 | $0.22 | +41.79% | ||
| Mar 26, 2024 | $0.155 | +6.90% | ||
| Mar 25, 2024 | $0.145 | +16.00% | ||
| Mar 24, 2024 | $0.125 | +0.00% | ||
| Mar 23, 2024 | $0.125 | +0.00% | ||
| Mar 22, 2024 | $0.125 | -26.40% | ||
| Mar 21, 2024 | $0.17 | +61.74% | ||
| Mar 20, 2024 | $0.16 | +110.53% | ||
| Mar 19, 2024 | $0.147 | +223.07% | ||
| Mar 18, 2024 | $0.0455 | +0.67% | ||
| Mar 17, 2024 | $0.0751 | -4.94% | ||
| Mar 16, 2024 | $0.079 | +108.55% | ||
| Mar 15, 2024 | $0.0379 | -37.90% | ||
| Mar 14, 2024 | $0.061 | -22.79% | ||
| Mar 13, 2024 | $0.079 | +29.51% | ||
| Mar 12, 2024 | $0.061 | -6.15% | ||
| Mar 11, 2024 | $0.065 | -17.72% | ||
| Mar 10, 2024 | $0.079 | +0.00% | ||
| Mar 9, 2024 | $0.05 | +11.11% | ||
| Mar 8, 2024 | $0.045 | +16.12% | ||
| Mar 7, 2024 | $0.0388 | +0.01% | ||
| Mar 6, 2024 | $0.0387 | +0.00% | ||
| Mar 5, 2024 | $0.0388 | -20.73% | ||
| Mar 4, 2024 | $0.0489 | +29.02% | ||
| Mar 3, 2024 | $0.0379 | -24.04% | ||
| Mar 2, 2024 | $0.0499 | +31.67% | ||
| Mar 1, 2024 | $0.0379 | -5.01% | ||
| Feb 29, 2024 | $0.0399 | +0.00% | ||
| Feb 28, 2024 | $0.0399 | +324.73% | ||
| Feb 27, 2024 | $0.00939 | +0.43% | ||
| Feb 26, 2024 | $0.00935 | -50.53% | ||
| Feb 25, 2024 | $0.05 | +0.00% | ||
| Feb 24, 2024 | $0.0379 | +0.02% | ||
| Feb 23, 2024 | $0.0379 | +27.94% | ||